{"symbol":"PSNL","for_date":"2025-09-09","built":"2026-09-30T17:38:18-04:00","sessions":["2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08"],"vol_per_min":[11048.7,1828.0,1428.1,1428.9,2188.8,2120.4,1649.4,1172.6,1355.6,1128.0,1511.1,1800.6,1989.6,1838.1,1636.9,2313.7,3346.2,1005.5,1712.7,1459.8,3128.7,1451.6,1165.1,401.6,1578.6,1384.4,1178.7,1284.5,2630.7,4562.6,2687.8,3641.9,3739.4,1947.1,2289.9,7228.3,2051.4,2488.7,1849.1,1414.2,7028.4,2546.4,9245.5,2755.2,2362.0,2182.7,2271.9,6340.7,1494.2,911.6,4953.0,4770.6,2809.3,1317.5,1243.1,977.9,1476.9,2113.6,1913.7,1799.2,1826.6,827.9,1079.4,967.9,1421.9,563.2,2785.7,2550.1,2587.0,584.1,985.6,2612.7,1450.3,822.7,1967.3,4874.6,1520.6,1839.8,1642.9,1514.9,967.9,1255.9,1140.9,948.1,1047.6,2269.6,1385.1,1356.0,1218.3,2311.4,2010.6,1730.5,595.8,1539.4,1122.6,983.1,1874.5,1420.5,634.1,1025.9,1244.6,1487.4,1950.4,1386.9,659.3,1614.0,1729.4,1054.4,1241.1,1396.1,992.6,1286.7,1309.4,770.6,998.0,792.6,1517.8,824.2,6004.9,910.4,1846.5,908.7,1292.6,2393.0,1849.4,2271.1,2092.3,1125.9,871.4,1769.1,1095.6,1383.6,1069.6,530.4,1486.1,835.5,1303.9,934.0,925.1,1025.4,4785.9,1735.1,664.9,1211.5,1311.5,3644.0,1660.7,532.2,581.9,377.3,1248.8,1211.4,1632.1,1658.4,1566.3,1379.4,1501.4,677.5,686.0,571.0,517.9,196.4,733.8,1000.2,846.9,1798.5,2391.5,407.4,798.4,1311.3,965.6,521.6,876.6,907.4,995.7,654.6,1479.8,762.6,1073.2,740.6,1516.7,531.3,1467.3,260.2,897.4,1459.1,904.5,981.4,884.0,985.2,932.0,1144.1,1127.7,4976.9,1946.6,1654.9,1446.5,1239.7,842.6,749.6,640.1,365.1,2425.2,1025.6,759.6,1112.9,616.1,752.5,1593.1,1402.1,4072.3,1279.8,2435.2,901.7,759.3,2054.8,1180.9,1165.9,2304.5,2067.8,2843.7,1534.2,1786.2,1126.3,1039.3,1262.5,451.4,909.9,447.3,434.6,916.2,317.2,1130.3,699.4,527.0,1098.1,2536.3,313.3,1391.6,421.6,690.0,741.6,464.0,1648.1,1363.9,1110.6,796.1,1430.4,546.7,873.1,754.1,1385.9,872.2,1663.4,637.5,1914.7,801.9,809.4,1115.5,4396.9,832.1,648.9,774.9,774.9,766.4,906.9,783.9,687.4,977.4,771.1,2051.9,2842.1,1117.6,867.6,1892.8,726.2,685.8,1908.9,1694.1,1814.2,1161.6,657.4,1586.6,1399.6,671.9,1157.6,771.8,635.1,969.4,1844.9,1290.1,1174.0,1101.6,808.9,1178.6,1101.3,4905.3,1296.2,1029.8,1014.1,1591.0,1892.9,1218.0,548.5,3329.9,684.9,1327.9,815.5,905.9,483.9,4195.1,3636.7,1570.0,1470.2,1024.7,1051.1,2097.6,774.1,417.5,998.0,1173.1,1133.9,1574.5,2006.2,1077.1,1831.6,859.5,794.5,1368.6,1156.3,1275.5,844.1,1660.9,1106.9,2362.7,897.3,2000.7,909.1,1631.9,969.9,1797.7,3741.5,1287.4,1802.6,2357.4,3857.1,1888.2,1015.6,1020.9,2082.9,790.4,945.8,2032.9,2300.5,2116.9,1168.5,1283.4,2147.4,7265.7,2230.9,1460.1,1996.9,2333.5,1967.4,1327.6,1004.7,2169.9,2750.8,2810.8,2185.5,2261.3,1875.0,3926.9,1733.6,1113.4,2875.9,2299.1,4818.4,2781.6,4446.1,5737.9,5380.7,6966.8,4631.7,8180.9,7170.3,5965.0,10565.8,11610.2,29749.9],"cum_vol":[11048.7,12876.7,14304.8,15733.7,17922.5,20042.9,21692.3,22864.9,24220.4,25348.4,26859.6,28660.2,30649.8,32487.9,34124.8,36438.5,39784.7,40790.2,42502.9,43962.7,47091.4,48543.0,49708.1,50109.7,51688.4,53072.8,54251.5,55536.0,58166.7,62729.3,65417.1,69058.9,72798.4,74745.4,77035.4,84263.6,86315.0,88803.7,90652.8,92067.0,99095.4,101641.8,110887.3,113642.5,116004.5,118187.2,120459.1,126799.9,128294.1,129205.7,134158.7,138929.3,141738.6,143056.1,144299.2,145277.1,146754.0,148867.6,150781.4,152580.6,154407.1,155235.0,156314.4,157282.3,158704.2,159267.4,162053.1,164603.2,167190.2,167774.4,168760.0,171372.7,172823.0,173645.7,175613.0,180487.6,182008.3,183848.1,185491.0,187005.9,187973.8,189229.7,190370.6,191318.7,192366.4,194635.9,196021.0,197377.0,198595.3,200906.7,202917.4,204647.9,205243.6,206783.1,207905.6,208888.8,210763.3,212183.8,212817.9,213843.8,215088.4,216575.8,218526.1,219913.1,220572.4,222186.4,223915.7,224970.1,226211.2,227607.3,228599.9,229886.6,231195.9,231966.6,232964.6,233757.1,235274.9,236099.1,242104.0,243014.4,244860.9,245769.6,247062.2,249455.2,251304.6,253575.6,255667.9,256793.9,257665.2,259434.4,260530.0,261913.6,262983.2,263513.6,264999.8,265835.3,267139.1,268073.1,268998.2,270023.6,274809.4,276544.6,277209.5,278421.0,279732.5,283376.5,285037.2,285569.4,286151.3,286528.6,287777.4,288988.8,290620.9,292279.3,293845.6,295224.9,296726.3,297403.8,298089.8,298660.8,299178.6,299375.1,300108.9,301109.1,301956.0,303754.5,306146.0,306553.4,307351.9,308663.1,309628.8,310150.4,311026.9,311934.4,312930.1,313584.6,315064.4,315827.1,316900.3,317640.9,319157.6,319688.9,321156.1,321416.4,322313.8,323772.9,324677.4,325658.7,326542.7,327527.9,328459.9,329604.1,330731.8,335708.6,337655.3,339310.1,340756.6,341996.4,342838.9,343588.6,344228.6,344593.8,347019.0,348044.6,348804.2,349917.1,350533.1,351285.6,352878.8,354280.9,358353.1,359632.9,362068.1,362969.9,363729.1,365783.9,366964.8,368130.6,370435.1,372502.9,375346.6,376880.9,378667.1,379793.4,380832.6,382095.1,382546.6,383456.4,383903.7,384338.4,385254.6,385571.8,386702.1,387401.4,387928.4,389026.5,391562.8,391876.1,393267.7,393689.3,394379.3,395120.9,395584.9,397232.9,398596.8,399707.4,400503.6,401933.9,402480.6,403353.8,404107.9,405493.8,406366.0,408029.4,408666.9,410581.6,411383.5,412192.9,413308.4,417705.3,418537.4,419186.3,419961.2,420736.1,421502.4,422409.3,423193.2,423880.6,424858.0,425629.1,427681.0,430523.1,431640.8,432508.4,434401.1,435127.4,435813.1,437722.0,439416.1,441230.4,442392.0,443049.4,444636.0,446035.6,446707.5,447865.1,448636.9,449272.0,450241.4,452086.3,453376.4,454550.4,455652.0,456460.9,457639.6,458740.9,463646.1,464942.4,465972.1,466986.3,468577.3,470470.1,471688.1,472236.6,475566.5,476251.4,477579.3,478394.8,479300.6,479784.6,483979.6,487616.4,489186.4,490656.6,491681.3,492732.4,494830.0,495604.1,496021.6,497019.6,498192.8,499326.7,500901.2,502907.4,503984.6,505816.1,506675.6,507470.1,508838.7,509995.0,511270.5,512114.6,513775.5,514882.4,517245.1,518142.4,520143.1,521052.1,522684.0,523653.9,525451.6,529193.1,530480.5,532283.1,534640.4,538497.5,540385.7,541401.3,542422.1,544505.1,545295.5,546241.3,548274.1,550574.6,552691.5,553860.0,555143.4,557290.8,564556.5,566787.4,568247.4,570244.3,572577.8,574545.1,575872.8,576877.5,579047.4,581798.1,584608.9,586794.4,589055.7,590930.7,594857.6,596591.2,597704.6,600580.4,602879.6,607698.0,610479.6,614925.7,620663.6,626044.4,633011.1,637642.9,645823.8,652994.1,658959.1,669524.9,681135.1,710885.0],"abs_move_pct":[0.3686,0.6062,0.7982,0.811,0.7367,0.7754,0.8953,0.7787,0.7598,0.7907,0.8063,0.7658,0.8157,0.8591,0.9719,0.8518,0.9176,0.9283,0.8614,0.9603,0.978,1.047,1.0115,1.0528,0.9922,0.9182,1.0104,1.0244,1.0503,1.1431,0.9739,1.1298,1.0983,1.15,1.1774,1.1666,1.1828,1.1777,1.1488,1.1575,1.1005,1.1038,1.2018,1.1602,1.3075,1.2079,1.2477,1.1163,1.1391,1.0803,0.9798,0.9955,1.0077,1.0234,1.0655,1.0791,1.1353,1.059,1.2139,1.2865,1.205,1.1779,1.1766,1.2173,1.2417,1.1938,1.2012,1.1672,1.1732,1.1411,1.2482,1.2272,1.2399,1.2943,1.2989,1.4027,1.4321,1.4441,1.555,1.528,1.5357,1.5313,1.512,1.5285,1.6039,1.5903,1.5239,1.5825,1.6463,1.6333,1.5911,1.5827,1.6041,1.612,1.6181,1.6477,1.671,1.6869,1.6406,1.5758,1.5874,1.6085,1.5338,1.4559,1.4619,1.4211,1.4291,1.4297,1.4432,1.4839,1.4804,1.5442,1.5303,1.5757,1.5739,1.5822,1.5213,1.5519,1.5609,1.5577,1.6094,1.5698,1.6074,1.6553,1.5799,1.5884,1.6378,1.6728,1.6409,1.617,1.6322,1.6166,1.6431,1.6225,1.5373,1.5066,1.5115,1.553,1.4923,1.5472,1.433,1.4735,1.5124,1.4852,1.4918,1.5074,1.456,1.4873,1.5097,1.5087,1.4263,1.422,1.4211,1.502,1.4927,1.4535,1.4157,1.4474,1.3767,1.3753,1.3838,1.3696,1.3853,1.3465,1.4003,1.4602,1.4413,1.4458,1.4452,1.4626,1.4404,1.4563,1.4689,1.4174,1.4224,1.401,1.409,1.417,1.3366,1.3383,1.4536,1.4537,1.4704,1.4847,1.4927,1.4685,1.4305,1.487,1.5161,1.5089,1.4981,1.5432,1.597,1.666,1.6456,1.6322,1.6372,1.6015,1.6069,1.6355,1.562,1.5473,1.5544,1.5541,1.5387,1.5019,1.5014,1.5458,1.589,1.627,1.6427,1.7183,1.6887,1.6308,1.6417,1.7247,1.6799,1.7017,1.7988,1.7758,1.7845,1.7866,1.7535,1.7219,1.7345,1.6512,1.621,1.6662,1.688,1.6809,1.7485,1.7863,1.7305,1.7363,1.7675,1.7961,1.7877,1.7937,1.7847,1.7758,1.7923,1.7838,1.8157,1.8494,1.8889,1.8966,1.9548,1.9799,1.9782,2.0487,2.0239,1.9834,1.9421,1.9254,1.9564,1.9449,1.9229,1.9449,1.9491,1.8455,1.8589,1.866,1.8529,1.8728,1.8796,1.8708,1.8719,1.8879,1.8672,1.8954,1.8998,1.8485,1.8695,1.9292,1.9359,1.971,2.0078,1.9558,1.9132,1.8885,1.9406,1.9091,1.9625,1.9331,1.9555,1.9987,1.9909,1.9873,1.9602,1.8998,1.8928,1.8735,1.9251,2.0002,2.0069,2.0288,1.9026,1.9137,1.901,1.8726,1.9426,1.9094,1.8428,1.8566,1.8519,1.7945,1.8142,1.8388,1.8123,1.7719,1.7723,1.7748,1.7934,1.8428,1.8211,1.8647,1.9375,1.9442,1.9824,1.9814,1.9959,2.0065,2.1245,2.1025,2.1076,2.0557,2.034,1.9891,1.9962,2.049,2.073,2.0967,2.1417,2.1983,2.1998,2.2825,2.2889,2.2818,2.2554,2.2891,2.2966,2.222,2.2242,2.1766,2.2059,2.243,2.2484,2.2488,2.2355,2.2091,2.2111,2.2453,2.2529,2.2941,2.2743,2.2579,2.2591,2.2657,2.2886,2.2667,2.2466,2.2126,2.1993,2.1481,2.1325,2.1388,2.1242,2.1597,2.1579,2.1162,2.0923,2.1176,2.088,2.1082,2.1155,2.112,2.1677,2.1699,2.2516,2.2538,2.401,2.3353,2.3292,2.3881,2.3294,2.3338,2.3495,2.3781,2.4157,2.3702],"open5_vol":17922.5,"days":14,"atr14":0.23988571428571426,"adv14":820454,"avg_range_pct14":5.099,"prev_close":5.32,"prev_high":5.4,"prev_low":5.21,"high_20d":5.4,"ref_5d_high":5.4,"ref_5d_low":4.6713,"ref_5d_avg_high":5.121,"ref_5d_avg_low":4.8883,"ref_5d_avg_range":0.2327,"sr14":{"levels":[{"lo":4.44,"hi":4.49,"mid":4.465,"touches":2,"last_touch_days_ago":12},{"lo":4.6524,"hi":4.705,"mid":4.6772,"touches":7,"last_touch_days_ago":4},{"lo":4.73,"hi":4.74,"mid":4.7333,"touches":3,"last_touch_days_ago":2},{"lo":4.87,"hi":4.9298,"mid":4.9,"touches":6,"last_touch_days_ago":3},{"lo":4.9318,"hi":4.97,"mid":4.9509,"touches":2,"last_touch_days_ago":5},{"lo":5.03,"hi":5.04,"mid":5.035,"touches":2,"last_touch_days_ago":1}],"high":5.4,"low":4.44,"atr":0.2399,"sessions":14,"tol":0.06}}