{"symbol":"PATH","for_date":"2025-09-09","built":"2026-09-30T17:38:18-04:00","sessions":["2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08"],"vol_per_min":[248770.2,83213.7,78896.9,57868.9,59366.4,73810.6,46383.9,43039.1,57623.9,43244.8,33505.4,34501.6,40319.1,39800.5,37275.6,68928.5,55626.3,38522.9,37637.6,39109.9,40192.1,35175.9,37731.1,32767.4,29220.1,29119.9,31834.0,26992.1,51046.7,36216.9,49872.2,43162.5,37783.9,35560.6,22743.9,27399.7,31905.5,28927.3,27812.5,32842.3,33277.1,26118.4,34472.4,24341.9,19833.1,23225.7,22000.1,23658.4,48825.8,46495.1,32616.6,43983.8,48500.0,32725.7,26450.4,32186.6,33478.8,25544.0,21973.4,23834.8,21460.0,37058.1,33891.9,27085.4,37385.8,25001.9,28603.1,29732.6,24679.3,27050.1,23483.3,21479.3,23482.6,23029.1,22420.8,23305.9,37632.4,24620.9,23367.5,27855.4,24430.6,25134.7,20661.1,17088.1,17351.1,29832.3,28567.3,21450.9,26094.1,18836.9,32056.6,23670.2,31919.4,23052.2,19079.6,23321.9,24148.8,26772.0,22184.1,16536.1,19893.9,24691.5,15462.4,21970.2,20962.1,21079.1,32262.0,21547.0,21619.3,22391.7,17149.4,23116.2,37470.9,24348.8,14309.1,17504.4,19809.4,25568.8,32390.2,24535.7,18960.8,20635.1,29996.8,17968.8,18376.6,22988.4,13782.7,24550.1,22464.6,10111.4,18989.0,22468.2,15817.3,39916.9,17987.2,12069.9,19708.9,15401.4,16236.4,26540.5,18694.8,22888.0,27156.3,16650.1,15499.6,16199.8,14883.1,13262.9,11985.9,13570.0,16980.4,11450.5,13400.6,15161.4,18862.6,14176.2,14537.4,13221.7,12584.1,17166.7,18068.0,14871.1,15139.5,11493.0,21215.1,20818.9,30431.4,14361.7,19130.8,15060.5,15429.6,13822.9,16390.6,13528.5,10040.3,15798.7,21747.9,20174.5,22320.1,10672.3,16747.3,24242.2,15398.0,20894.4,19374.1,15386.6,13537.1,9493.6,21453.3,7594.4,15419.1,15693.9,16286.1,19107.7,28039.3,12003.1,11927.6,16177.8,22083.2,11906.1,11082.6,14702.9,17336.5,9976.7,14207.2,22424.1,18408.4,14931.3,19976.4,19446.0,17191.5,14973.4,16608.8,21113.7,16204.3,20282.0,14654.4,17393.4,16352.6,14696.6,13906.1,15728.1,10900.6,13758.2,17735.3,21094.4,8774.5,14108.4,11508.5,18949.2,13767.9,27361.6,17102.0,27377.4,14040.6,16074.1,19513.1,16743.2,13475.9,12615.4,13727.0,15650.1,23489.0,13878.0,16007.4,14806.2,13914.9,15443.3,15958.1,13015.5,15949.5,21835.6,25812.2,17404.4,22998.4,24921.1,11947.1,15354.0,15165.1,19950.4,17092.6,11041.6,19008.4,9925.3,173800.6,24358.9,27017.9,20287.9,13768.3,13707.9,41732.4,16975.2,22034.1,22055.4,15868.0,15411.0,18485.1,16987.6,13998.1,17007.7,27179.9,31302.0,25790.4,30143.9,17208.4,35392.1,13724.1,24493.6,28794.9,21416.4,26936.3,13703.7,17275.3,10750.3,21885.9,20849.8,37466.5,21838.4,16310.6,18811.0,25475.0,22775.4,30253.5,34015.6,23314.8,27541.0,15368.1,20968.6,15819.5,18892.8,20688.5,12065.1,12215.7,17574.0,15927.9,14452.2,14890.2,18814.0,15151.6,27320.6,21119.4,21967.5,26425.5,17687.1,23404.6,32693.9,21146.3,21962.9,16749.6,31520.6,26937.0,23370.0,25700.8,44449.6,21123.4,22342.4,23602.4,14547.7,26541.3,21637.6,29332.3,21642.5,34785.9,26509.7,20303.6,22159.2,30527.1,12618.5,21176.9,28656.1,33288.7,18056.8,25005.6,34256.0,27213.8,16168.9,26241.6,28010.3,23077.1,30145.6,34364.1,21289.7,16539.4,21196.2,18690.6,39372.1,49238.9,27023.1,34304.6,28834.7,46674.0,61578.0,36737.6,56707.5,42524.0,42720.1,39300.0,51721.5,52846.9,69318.6,89738.3,77148.4,60191.9,65944.4,62795.7,113194.9,89002.3,163035.2,185839.5,432702.3],"cum_vol":[248770.2,331983.9,410880.9,468749.7,528116.1,601926.7,648310.6,691349.8,748973.7,792218.5,825723.9,860225.6,900544.6,940345.1,977620.8,1046549.3,1102175.6,1140698.4,1178336.0,1217445.9,1257637.9,1292813.9,1330544.9,1363312.3,1392532.4,1421652.2,1453486.2,1480478.4,1531525.1,1567742.0,1617614.2,1660776.7,1698560.6,1734121.3,1756865.1,1784264.9,1816170.4,1845097.6,1872910.1,1905752.4,1939029.6,1965147.9,1999620.3,2023962.2,2043795.3,2067021.0,2089021.1,2112679.4,2161505.2,2208000.4,2240616.9,2284600.7,2333100.7,2365826.4,2392276.8,2424463.4,2457942.2,2483486.2,2505459.6,2529294.4,2550754.4,2587812.5,2621704.4,2648789.8,2686175.6,2711177.4,2739780.6,2769513.1,2794192.4,2821242.5,2844725.8,2866205.1,2889687.7,2912716.9,2935137.6,2958443.6,2996075.9,3020696.9,3044064.4,3071919.7,3096350.4,3121485.1,3142146.2,3159234.4,3176585.5,3206417.8,3234985.1,3256435.9,3282530.1,3301367.0,3333423.6,3357093.9,3389013.2,3412065.4,3431145.1,3454466.9,3478615.7,3505387.7,3527571.9,3544108.0,3564001.9,3588693.4,3604155.8,3626126.0,3647088.1,3668167.2,3700429.2,3721976.2,3743595.5,3765987.2,3783136.6,3806252.8,3843723.6,3868072.4,3882381.5,3899885.9,3919695.4,3945264.1,3977654.4,4002190.1,4021150.9,4041785.9,4071782.7,4089751.5,4108128.1,4131116.6,4144899.3,4169449.4,4191914.0,4202025.4,4221014.4,4243482.6,4259299.9,4299216.8,4317204.0,4329273.9,4348982.8,4364384.1,4380620.6,4407161.1,4425855.9,4448743.9,4475900.1,4492550.2,4508049.8,4524249.6,4539132.6,4552395.6,4564381.4,4577951.4,4594931.8,4606382.3,4619782.9,4634944.3,4653806.9,4667983.1,4682520.5,4695742.2,4708326.3,4725493.0,4743561.0,4758432.1,4773571.6,4785064.6,4806279.8,4827098.7,4857530.1,4871891.9,4891022.6,4906083.1,4921512.7,4935335.6,4951726.2,4965254.7,4975295.0,4991093.7,5012841.6,5033016.1,5055336.1,5066008.4,5082755.7,5106997.9,5122395.9,5143290.4,5162664.4,5178051.1,5191588.2,5201081.9,5222535.1,5230129.5,5245548.6,5261242.5,5277528.6,5296636.4,5324675.6,5336678.7,5348606.3,5364784.1,5386867.3,5398773.4,5409856.0,5424558.9,5441895.4,5451872.1,5466079.4,5488503.5,5506911.9,5521843.2,5541819.6,5561265.6,5578457.1,5593430.4,5610039.2,5631152.9,5647357.2,5667639.2,5682293.6,5699686.9,5716039.5,5730736.1,5744642.2,5760370.3,5771270.9,5785029.1,5802764.4,5823858.9,5832633.4,5846741.8,5858250.3,5877199.5,5890967.4,5918329.0,5935431.0,5962808.4,5976848.9,5992923.0,6012436.1,6029179.4,6042655.3,6055270.7,6068997.7,6084647.9,6108136.9,6122014.9,6138022.3,6152828.5,6166743.4,6182186.7,6198144.8,6211160.3,6227109.8,6248945.4,6274757.6,6292162.1,6315160.4,6340081.5,6352028.6,6367382.6,6382547.8,6402498.2,6419590.8,6430632.4,6449640.8,6459566.1,6633366.7,6657725.6,6684743.4,6705031.4,6718799.6,6732507.6,6774239.9,6791215.1,6813249.3,6835304.7,6851172.7,6866583.7,6885068.8,6902056.4,6916054.6,6933062.3,6960242.2,6991544.2,7017334.6,7047478.6,7064687.0,7100079.1,7113803.2,7138296.9,7167091.7,7188508.1,7215444.4,7229148.1,7246423.4,7257173.6,7279059.6,7299909.4,7337375.9,7359214.3,7375524.9,7394335.9,7419810.9,7442586.4,7472839.9,7506855.4,7530170.2,7557711.2,7573079.4,7594047.9,7609867.4,7628760.2,7649448.7,7661513.8,7673729.5,7691303.5,7707231.4,7721683.6,7736573.8,7755387.8,7770539.4,7797860.0,7818979.4,7840946.9,7867372.4,7885059.5,7908464.1,7941158.1,7962304.4,7984267.2,8001016.8,8032537.4,8059474.4,8082844.4,8108545.1,8152994.8,8174118.1,8196460.6,8220062.9,8234610.6,8261151.9,8282789.5,8312121.8,8333764.3,8368550.2,8395059.9,8415363.5,8437522.7,8468049.9,8480668.4,8501845.3,8530501.4,8563790.1,8581846.9,8606852.5,8641108.5,8668322.3,8684491.1,8710732.7,8738743.0,8761820.1,8791965.8,8826329.9,8847619.6,8864159.1,8885355.3,8904045.9,8943418.1,8992657.0,9019680.1,9053984.7,9082819.4,9129493.4,9191071.4,9227809.1,9284516.6,9327040.6,9369760.7,9409060.7,9460782.2,9513629.1,9582947.7,9672686.0,9749834.4,9810026.4,9875970.8,9938766.5,10051961.4,10140963.7,10303998.9,10489838.4,10922540.7],"abs_move_pct":[0.5001,0.6564,0.5916,0.4106,0.5229,0.5748,0.5969,0.4627,0.5474,0.6225,0.7013,0.7205,0.6281,0.7404,0.7461,0.8836,0.9446,0.8853,0.8964,0.953,1.0044,0.9179,0.8373,0.8129,0.9026,0.9266,0.9484,0.9936,1.0607,1.088,1.2385,1.1982,1.1978,1.2239,1.1263,1.1442,1.074,1.0646,1.0463,1.0304,1.0218,1.0414,0.9895,1.0298,1.0538,1.1036,1.0965,1.046,1.0137,1.0004,1.0777,1.0782,1.0446,1.0143,1.0512,1.0428,1.0222,1.0512,1.0914,1.1273,1.0798,1.054,1.0262,1.0681,1.0596,1.055,0.9913,0.9557,0.9157,0.9446,0.9578,0.9123,0.9645,0.9682,0.997,1.0071,1.0269,1.0255,1.0411,1.0905,1.1388,1.1237,1.1924,1.1837,1.2169,1.2147,1.2143,1.1996,1.208,1.1559,1.1979,1.2271,1.2136,1.1609,1.1708,1.1937,1.1492,1.1323,1.102,1.0838,1.0812,1.1182,1.1013,1.1281,1.1305,1.15,1.2157,1.2357,1.2498,1.2261,1.2389,1.2111,1.2626,1.2427,1.246,1.2418,1.2845,1.2521,1.2731,1.3032,1.3075,1.2852,1.3117,1.3135,1.3157,1.3689,1.3359,1.3459,1.3181,1.3091,1.2974,1.2777,1.2717,1.2878,1.2694,1.2486,1.1869,1.2035,1.1887,1.2103,1.244,1.2235,1.1903,1.2068,1.1703,1.1571,1.1696,1.1522,1.1504,1.1478,1.1089,1.1005,1.1112,1.1008,1.0925,1.0908,1.0752,1.0701,1.0531,1.0621,1.0769,1.061,1.0493,1.0544,1.0874,1.0983,1.1102,1.1345,1.1042,1.1046,1.1174,1.1039,1.1084,1.0787,1.0824,1.0783,1.0866,1.1052,1.0894,1.0753,1.0567,1.0623,1.0282,1.0124,1.0064,0.9698,0.9591,0.962,0.9749,0.9877,0.9853,1.0166,1.0297,1.0027,1.0674,1.0867,1.0635,1.0783,1.1027,1.0898,1.1052,1.0732,1.0908,1.1046,1.1097,1.0767,1.0653,1.061,1.0279,1.0484,1.062,1.051,1.0321,1.0509,1.0452,1.0556,1.0621,1.0256,1.0139,1.0332,1.0682,1.045,1.056,1.0558,1.045,1.0408,1.0221,1.0276,1.0183,0.9842,0.9704,0.9617,0.9261,0.9484,0.966,0.9614,0.9109,0.9175,0.9181,0.9172,0.9315,0.9384,0.9014,0.9205,0.9477,0.961,0.955,0.9777,0.9719,0.9815,0.9972,0.9765,0.9739,0.991,0.9814,1.0174,1.0079,0.9892,0.9877,1.013,0.9885,0.9977,0.9926,1.0179,1.0066,0.9934,0.9629,0.9587,0.9821,0.995,0.9794,0.994,0.9841,0.9956,1.013,1.0194,1.0312,1.021,1.0314,1.0192,1.0247,1.0727,1.1031,1.0757,1.0906,1.1117,1.1514,1.1376,1.1551,1.1395,1.1612,1.1825,1.1952,1.1575,1.1946,1.156,1.2015,1.2485,1.2523,1.2192,1.2284,1.2612,1.2456,1.2271,1.2228,1.1928,1.1975,1.192,1.2116,1.2013,1.2229,1.2514,1.2458,1.2402,1.2414,1.2572,1.2569,1.2678,1.2374,1.2418,1.2364,1.2755,1.2562,1.2599,1.2741,1.2418,1.2893,1.28,1.3022,1.2793,1.2707,1.2739,1.2944,1.2984,1.298,1.2875,1.3117,1.3187,1.3326,1.3379,1.3267,1.3324,1.3097,1.348,1.3508,1.3423,1.3105,1.2881,1.2919,1.2604,1.2577,1.2637,1.2286,1.2803,1.2826,1.3097,1.2852,1.2873,1.3021,1.3028,1.3336,1.3056,1.3034,1.2732,1.292,1.2804,1.2447,1.2608,1.2691,1.2672,1.2637,1.2772,1.2594,1.2823,1.2993,1.349,1.3518,1.3424,1.3787,1.3852,1.35,1.3339,1.3574,1.3578,1.3723,1.3267,1.3361,1.3474,1.346,1.3979],"open5_vol":528116.1,"days":14,"atr14":0.35819999999999996,"adv14":13006676,"avg_range_pct14":3.114,"prev_close":11.8,"prev_high":11.84,"prev_low":11.34,"high_20d":11.84,"ref_5d_high":11.84,"ref_5d_low":10.48,"ref_5d_avg_high":11.287,"ref_5d_avg_low":10.85,"ref_5d_avg_range":0.437,"sr14":{"levels":[{"lo":10.74,"hi":10.81,"mid":10.772,"touches":5,"last_touch_days_ago":3},{"lo":10.88,"hi":10.96,"mid":10.9259,"touches":7,"last_touch_days_ago":1},{"lo":11.0199,"hi":11.1,"mid":11.0575,"touches":4,"last_touch_days_ago":3},{"lo":11.125,"hi":11.2,"mid":11.1683,"touches":3,"last_touch_days_ago":6},{"lo":11.2399,"hi":11.27,"mid":11.25,"touches":3,"last_touch_days_ago":9},{"lo":11.34,"hi":11.41,"mid":11.375,"touches":2,"last_touch_days_ago":0}],"high":11.84,"low":10.48,"atr":0.3582,"sessions":14,"tol":0.0895}}