{"symbol":"MAX","for_date":"2025-09-09","built":"2026-09-30T17:38:18-04:00","sessions":["2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08"],"vol_per_min":[5385.1,227.6,40.1,307.4,327.4,251.5,242.4,728.9,1042.6,373.2,1134.2,255.7,649.7,1134.4,210.2,1055.1,158.8,1257.9,1089.1,1055.9,341.8,447.5,224.8,440.6,875.1,1436.6,364.4,704.6,1011.5,710.7,736.2,821.9,377.6,546.4,279.3,1519.3,1545.1,525.1,256.6,1055.6,435.7,502.9,1951.9,1428.9,831.3,1046.8,657.6,307.0,832.5,339.0,231.6,1159.6,812.5,399.2,642.9,276.4,894.6,414.9,2382.2,1055.9,2747.6,704.1,356.9,810.0,324.7,625.1,736.1,306.3,593.1,174.9,460.5,169.2,399.5,581.6,170.2,1587.2,347.1,1336.0,709.3,545.7,966.2,492.4,730.0,529.1,569.9,258.1,560.3,820.6,1021.4,1548.9,1943.6,1903.3,776.9,967.3,677.4,475.0,559.6,1376.5,357.1,291.5,454.6,1564.1,1006.3,1670.2,896.8,961.0,686.1,450.9,711.6,247.6,688.6,721.9,4992.3,940.6,1149.8,845.4,467.1,389.8,565.6,306.6,1464.6,820.9,194.7,328.6,760.3,1567.1,502.8,1465.9,419.4,660.4,435.9,545.8,175.4,689.7,662.3,1439.4,1236.2,721.9,1222.4,321.2,526.5,441.9,380.8,268.1,455.6,435.5,677.2,805.1,672.7,340.7,171.3,3164.4,631.4,383.5,823.3,408.7,205.6,1000.6,406.6,365.1,415.8,648.8,458.2,334.6,329.3,250.2,509.6,752.7,1159.1,406.3,580.9,378.4,465.2,767.0,394.0,489.3,566.4,681.2,2155.9,531.4,415.1,794.4,543.6,500.1,173.9,179.0,706.1,477.4,721.4,361.4,758.6,500.5,370.1,370.8,767.8,670.7,441.2,1115.9,652.3,311.0,505.6,3034.7,1444.4,471.4,400.5,633.6,1061.4,354.0,203.1,555.9,912.2,808.5,2439.9,851.7,655.9,677.4,943.2,770.3,518.7,581.4,987.0,536.6,575.2,355.6,720.6,399.1,266.1,984.6,534.3,495.6,582.6,136.8,476.4,437.8,93.6,1174.4,1029.9,326.9,2508.6,453.2,1947.6,632.8,2345.3,1115.1,2794.1,873.4,317.8,1373.5,1018.3,2608.4,248.6,656.3,4011.2,925.4,801.1,641.6,2993.3,827.2,1196.3,1247.3,791.6,719.1,1305.6,471.3,403.4,500.0,678.2,1369.5,1184.1,457.3,1046.9,1293.6,657.8,305.0,423.4,848.2,788.2,372.4,683.6,196.6,355.1,533.9,1318.6,203.1,1521.9,1072.4,693.9,228.8,394.1,1119.4,2339.8,545.9,1068.3,108.4,508.4,697.4,1466.3,532.3,487.0,251.1,1517.0,3302.1,928.2,1146.5,1315.9,451.3,749.2,741.8,804.6,1480.6,406.4,1231.1,843.4,508.3,919.3,409.2,1901.5,376.4,1806.8,367.4,867.6,446.8,988.6,330.2,1812.5,1266.4,869.4,746.9,2394.4,943.5,1604.2,440.9,578.6,403.4,653.8,1860.3,6174.2,677.9,971.6,1549.4,1206.9,1195.6,878.6,925.7,1048.0,1454.6,750.1,1578.1,891.8,478.2,599.9,924.8,1588.4,735.4,1317.1,1969.4,779.4,886.2,4457.0,2880.3,1912.0,1973.4,1961.3,1384.0,2999.4,3325.7,744.3,1893.1,1720.4,2620.7,1652.8,2173.7,1419.6,1516.6,2793.9,3403.0,1765.4,4221.6,3280.6,5144.5,6840.6,3326.5,5074.1,5075.6,5882.4,5147.6,7542.6,9122.8,11068.5,22239.9],"cum_vol":[5385.1,5612.7,5652.8,5960.2,6287.6,6539.1,6781.5,7510.4,8553.0,8926.2,10060.4,10316.1,10965.9,12100.2,12310.4,13365.5,13524.3,14782.2,15871.4,16927.2,17269.0,17716.5,17941.3,18381.9,19257.0,20693.6,21058.0,21762.6,22774.1,23484.8,24221.0,25042.9,25420.5,25966.9,26246.1,27765.4,29310.5,29835.6,30092.2,31147.9,31583.6,32086.4,34038.4,35467.2,36298.5,37345.3,38002.9,38309.9,39142.4,39481.4,39713.0,40872.6,41685.1,42084.4,42727.2,43003.6,43898.2,44313.1,46695.3,47751.1,50498.8,51202.9,51559.7,52369.7,52694.4,53319.5,54055.6,54361.9,54955.1,55129.9,55590.4,55759.6,56159.1,56740.8,56911.0,58498.2,58845.4,60181.4,60890.6,61436.4,62402.6,62894.9,63624.9,64154.0,64723.9,64981.9,65542.2,66362.8,67384.1,68933.0,70876.6,72779.9,73556.9,74524.1,75201.5,75676.5,76236.1,77612.6,77969.6,78261.1,78715.8,80279.9,81286.2,82956.4,83853.2,84814.2,85500.4,85951.3,86662.9,86910.4,87599.1,88320.9,93313.2,94253.8,95403.6,96248.9,96716.1,97105.9,97671.5,97978.1,99442.6,100263.5,100458.2,100786.8,101547.1,103114.1,103616.9,105082.9,105502.2,106162.6,106598.5,107144.3,107319.7,108009.4,108671.7,110111.1,111347.3,112069.2,113291.6,113612.9,114139.4,114581.2,114962.0,115230.1,115685.6,116121.1,116798.4,117603.5,118276.2,118616.9,118788.2,121952.6,122583.9,122967.4,123790.7,124199.4,124405.0,125405.6,125812.3,126177.4,126593.2,127242.0,127700.2,128034.9,128364.1,128614.4,129124.0,129876.7,131035.9,131442.1,132023.0,132401.4,132866.6,133633.6,134027.6,134516.9,135083.2,135764.4,137920.4,138451.7,138866.8,139661.2,140204.9,140704.9,140878.9,141057.9,141764.0,142241.4,142962.7,143324.1,144082.6,144583.1,144953.3,145324.1,146091.9,146762.6,147203.8,148319.6,148971.9,149282.9,149788.5,152823.2,154267.6,154738.9,155139.4,155773.1,156834.4,157188.4,157391.6,157947.4,158859.6,159668.1,162108.0,162959.7,163615.6,164293.1,165236.3,166006.6,166525.3,167106.7,168093.7,168630.3,169205.5,169561.1,170281.7,170680.8,170946.9,171931.5,172465.8,172961.4,173544.1,173680.9,174157.3,174595.1,174688.7,175863.1,176893.0,177219.9,179728.5,180181.7,182129.3,182762.1,185107.4,186222.5,189016.6,189889.9,190207.7,191581.2,192599.5,195207.9,195456.5,196112.8,200124.0,201049.4,201850.5,202492.1,205485.4,206312.6,207508.9,208756.2,209547.9,210267.0,211572.6,212043.9,212447.3,212947.3,213625.5,214995.0,216179.1,216636.4,217683.2,218976.8,219634.6,219939.6,220362.9,221211.1,221999.4,222371.8,223055.4,223252.0,223607.1,224140.9,225459.5,225662.6,227184.6,228256.9,228950.9,229179.6,229573.8,230693.2,233033.0,233578.9,234647.1,234755.5,235263.9,235961.2,237427.5,237959.8,238446.8,238697.9,240214.9,243517.0,244445.2,245591.7,246907.6,247358.9,248108.1,248849.9,249654.5,251135.1,251541.5,252772.6,253616.0,254124.3,255043.6,255452.8,257354.3,257730.6,259537.4,259904.8,260772.4,261219.1,262207.8,262538.0,264350.5,265616.9,266486.3,267233.1,269627.5,270571.0,272175.2,272616.1,273194.7,273598.1,274251.9,276112.2,282286.4,282964.3,283935.9,285485.4,286692.2,287887.9,288766.5,289692.2,290740.2,292194.8,292944.9,294523.1,295414.9,295893.1,296493.0,297417.8,299006.1,299741.5,301058.6,303028.0,303807.4,304693.6,309150.6,312030.9,313942.9,315916.3,317877.6,319261.6,322260.9,325586.6,326330.9,328224.1,329944.5,332565.2,334218.0,336391.7,337811.3,339327.9,342121.8,345524.8,347290.1,351511.8,354792.4,359936.9,366777.4,370103.9,375178.1,380253.7,386136.1,391283.8,398826.4,407949.1,419017.6,441257.6],"abs_move_pct":[0.3037,0.387,0.4085,0.402,0.349,0.3431,0.3762,0.472,0.7392,0.8,0.8501,0.7841,0.9317,0.877,0.9099,0.8695,0.8301,0.7965,0.9013,0.8947,0.8158,0.8531,0.8961,1.0651,1.0883,1.0966,1.0579,1.1042,1.1146,1.0971,1.0036,1.0751,1.1194,1.1075,0.987,1.0872,1.0736,0.9991,1.0055,1.0258,0.993,0.9577,1.0522,1.0191,0.9936,0.9191,0.9092,0.9184,0.8799,0.8905,0.8763,0.8059,0.786,0.7561,0.7375,0.7431,0.831,0.7818,0.8295,0.8587,0.9253,0.8506,0.8239,0.8769,0.9123,0.8318,0.8286,0.8632,0.8977,0.8981,0.8666,0.8927,0.9265,0.9619,0.955,0.99,1.0683,1.0838,1.1746,1.0983,1.0829,1.1201,1.1401,1.0697,1.1294,1.1537,1.1654,1.1683,1.1047,0.9812,1.1111,1.1153,1.0647,1.0128,1.0172,1.0591,1.0375,1.1062,1.1036,1.1091,1.1261,1.1429,1.221,1.1482,1.0791,1.0404,1.0565,1.09,1.1263,1.1707,1.1568,1.1068,1.0829,1.1164,1.105,1.0832,1.0933,1.1263,1.1223,1.1298,1.1074,1.0691,1.1197,1.1422,1.1723,1.1059,1.1244,1.1217,1.0779,1.0449,1.0961,1.1066,1.1279,1.1747,1.0956,1.128,1.2143,1.215,1.2402,1.2307,1.2142,1.2231,1.2232,1.2238,1.2202,1.2432,1.2572,1.173,1.2128,1.2296,1.2272,1.2089,1.2096,1.1759,1.2742,1.2728,1.2625,1.3196,1.3087,1.2647,1.2911,1.2663,1.3014,1.2862,1.2863,1.272,1.2443,1.2464,1.304,1.2901,1.3541,1.3601,1.3673,1.3818,1.3691,1.3186,1.3313,1.3607,1.3563,1.3952,1.4136,1.4191,1.4365,1.4586,1.4656,1.4805,1.4704,1.4743,1.4326,1.4188,1.3482,1.3568,1.3766,1.3702,1.396,1.3891,1.4408,1.4354,1.4459,1.4597,1.4328,1.5524,1.5377,1.5523,1.6204,1.6043,1.5208,1.5116,1.5104,1.5056,1.5401,1.5267,1.5188,1.5537,1.5717,1.5368,1.6063,1.6122,1.5919,1.6059,1.6091,1.6201,1.6322,1.6213,1.6226,1.6331,1.6542,1.6794,1.705,1.7613,1.7423,1.7538,1.7637,1.7698,1.7744,1.7433,1.7517,1.7414,1.7465,1.7533,1.6996,1.7269,1.6292,1.6927,1.6404,1.6338,1.6358,1.661,1.6734,1.6545,1.6492,1.6086,1.5797,1.5266,1.5251,1.5847,1.676,1.6335,1.5945,1.5649,1.6109,1.6202,1.6108,1.6129,1.6055,1.6147,1.6225,1.6043,1.6164,1.6088,1.593,1.6057,1.5601,1.5351,1.5348,1.5416,1.5101,1.46,1.4777,1.4906,1.4851,1.5038,1.4561,1.4703,1.5556,1.5303,1.5648,1.5686,1.5238,1.4577,1.4699,1.4946,1.5271,1.5281,1.5522,1.5759,1.5461,1.5467,1.5498,1.6038,1.5808,1.6336,1.6475,1.7089,1.714,1.6574,1.7125,1.7049,1.627,1.6012,1.5989,1.6286,1.6446,1.6153,1.616,1.6341,1.5973,1.6215,1.5692,1.5475,1.5578,1.5375,1.61,1.6149,1.6851,1.6446,1.6389,1.6004,1.7246,1.8108,1.8151,1.7976,1.8231,1.8328,1.8077,1.8386,1.8542,1.8606,1.8132,1.8602,1.8786,1.8952,1.8466,1.8649,1.8729,1.9297,1.9722,1.9873,1.9743,2.0019,1.9905,1.9696,1.9687,1.9939,1.9538,1.9419,1.9153,1.9131,1.9012,1.9349,1.9551,1.9571,1.9749,2.0145,1.9938,2.0397,2.0059,1.9963,2.0613,2.0435,2.0221,2.0028,2.0012,2.0446,2.0095,2.0271,2.0515,1.9755,2.0047,1.9992,2.1012,2.0492,2.0356,2.0677,2.0731,2.1541,2.1196,2.1454,2.1994,2.1738],"open5_vol":6287.6,"days":14,"atr14":0.48112142857142853,"adv14":549379,"avg_range_pct14":4.301,"prev_close":12.65,"prev_high":12.7,"prev_low":12.29,"high_20d":13.21,"ref_5d_high":13.21,"ref_5d_low":10.3274,"ref_5d_avg_high":11.974,"ref_5d_avg_low":11.2855,"ref_5d_avg_range":0.6885,"sr14":{"levels":[{"lo":10.06,"hi":10.17,"mid":10.1308,"touches":6,"last_touch_days_ago":7},{"lo":10.23,"hi":10.345,"mid":10.2725,"touches":5,"last_touch_days_ago":4},{"lo":10.42,"hi":10.535,"mid":10.477,"touches":5,"last_touch_days_ago":7},{"lo":10.55,"hi":10.6282,"mid":10.5861,"touches":3,"last_touch_days_ago":5},{"lo":10.79,"hi":10.81,"mid":10.8,"touches":3,"last_touch_days_ago":2},{"lo":12.22,"hi":12.29,"mid":12.255,"touches":2,"last_touch_days_ago":0}],"high":13.21,"low":10.06,"atr":0.4811,"sessions":14,"tol":0.1203}}