{"symbol":"JOBY","for_date":"2025-09-09","built":"2026-09-30T17:38:18-04:00","sessions":["2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08"],"vol_per_min":[382350.2,124556.4,86005.2,82014.9,72223.5,77289.1,69544.8,47974.0,53963.5,62857.9,89756.7,94896.2,55842.6,61057.3,54391.8,85669.2,77118.6,75633.9,101033.1,59494.2,98618.3,73483.4,61323.5,60356.5,54791.2,79397.6,60780.3,55676.1,50864.6,66523.2,175036.3,87145.4,85437.8,87220.4,80130.9,80860.7,97950.8,79213.1,83502.9,72114.8,88699.6,78788.1,76936.9,97806.0,80954.7,91351.8,110613.2,73455.4,83225.7,92543.6,88227.5,90695.2,64911.7,58782.3,61335.1,59432.7,86044.6,70573.3,83999.2,88863.0,78735.7,74383.7,79188.9,59955.4,53550.0,69503.9,129167.8,79690.4,78984.1,67816.6,101584.3,79090.7,81587.1,91759.0,89859.1,91648.1,93780.8,92563.0,87935.4,90263.4,81759.1,89694.3,95184.6,80828.7,70915.5,92503.0,93567.5,66642.9,64761.7,88109.9,81622.4,86602.4,93820.6,83659.4,88868.2,86151.0,75993.1,70152.2,87843.8,82994.2,74247.3,105390.2,93103.7,92126.9,60720.1,77701.6,78814.6,76005.2,73562.4,77404.6,66094.3,89349.4,92873.9,92319.2,77501.9,77086.7,88232.8,79137.1,94137.3,93540.3,109373.5,85560.4,110664.8,94002.9,84159.0,91647.3,81774.5,91857.4,82005.9,84188.7,93625.1,98759.8,87646.4,85972.9,87716.1,96483.9,102142.4,80655.6,112402.6,81568.1,97470.6,87513.6,90163.6,82033.9,76953.4,80323.9,82029.4,76394.1,68539.9,70836.6,90071.3,78014.0,73233.1,76138.6,81688.1,88327.8,77813.5,53149.5,66138.9,61758.1,81236.9,63555.1,76323.9,62088.2,67213.9,75706.1,78475.6,57318.9,52280.8,50313.9,51958.9,67543.9,53478.7,61808.7,57964.0,83192.6,58417.7,71043.6,79923.7,52984.8,67686.9,65308.3,54129.6,48357.6,46659.1,47067.4,61704.8,72396.4,55263.4,56118.7,51516.4,46995.9,64044.6,73855.6,73709.2,85541.9,64534.8,69604.7,69763.9,46790.6,64290.6,62615.5,50678.2,40504.6,49824.1,47994.3,50173.8,59321.8,59346.4,51650.4,54053.2,58326.6,52378.1,56183.6,61040.1,52620.5,54883.7,60252.1,62663.2,56647.0,59986.9,66800.2,62829.6,56405.4,65986.2,68088.4,60561.4,71596.6,77842.2,54035.6,60109.6,44837.2,52668.7,68252.3,61887.2,45055.5,47343.7,52106.2,69755.4,50090.6,61857.6,55059.1,54927.9,48174.7,61125.2,54016.3,48754.1,49849.1,59081.2,51425.1,54771.1,53522.9,46244.8,46829.1,55120.4,54149.2,62438.4,47057.6,52813.4,57138.9,56258.9,58166.5,48767.1,51788.3,45620.8,57317.7,55713.9,43801.1,45255.8,64239.8,70583.1,54675.8,68089.6,63475.1,61304.3,58462.1,70441.6,57797.9,60908.1,60506.3,65875.8,66436.6,56920.0,53883.1,71573.6,64734.3,59596.9,57655.5,46909.4,50830.9,51860.0,51599.4,38874.8,40804.0,40938.8,60050.6,48897.7,67668.8,49950.6,56001.0,68119.8,77423.5,60781.1,56339.4,55760.6,60886.2,59424.9,52852.9,37708.4,39411.2,50568.7,50271.1,58105.4,55364.9,47685.9,46224.6,41434.9,33648.4,50465.6,37345.4,48774.6,47499.1,54382.9,53240.5,44327.8,41616.9,61117.6,42680.2,43565.9,36287.9,67534.5,84274.5,36825.3,47636.4,55945.4,63756.9,45695.7,53731.8,48850.1,41339.1,55371.3,54593.5,47600.4,48253.1,40274.4,51864.3,51227.1,48799.6,58523.4,49695.1,48433.5,57052.2,53758.3,62607.7,40335.4,57189.5,55340.6,52031.2,61297.8,55072.1,68501.9,66428.4,66319.6,62379.0,70281.7,74933.5,66461.6,63058.6,65651.6,69127.3,65193.5,67614.6,63615.9,59506.0,72815.9,79989.8,87334.0,66281.8,68409.4,90568.4,142491.5,124931.9,96360.1,86797.7,122161.6,150214.4,131027.2,141321.9,202634.6,432599.1],"cum_vol":[382350.2,506906.6,592911.8,674926.7,747150.2,824439.3,893984.1,941958.1,995921.6,1058779.5,1148536.2,1243432.4,1299275.0,1360332.3,1414724.1,1500393.3,1577511.9,1653145.8,1754178.9,1813673.1,1912291.4,1985774.8,2047098.3,2107454.8,2162246.0,2241643.6,2302423.9,2358100.1,2408964.6,2475487.9,2650524.1,2737669.6,2823107.4,2910327.7,2990458.6,3071319.3,3169270.1,3248483.1,3331986.1,3404100.9,3492800.4,3571588.5,3648525.4,3746331.4,3827286.1,3918637.9,4029251.1,4102706.5,4185932.2,4278475.8,4366703.3,4457398.5,4522310.2,4581092.5,4642427.6,4701860.4,4787904.9,4858478.2,4942477.4,5031340.4,5110076.1,5184459.9,5263648.7,5323604.1,5377154.1,5446657.9,5575825.7,5655516.1,5734500.1,5802316.7,5903901.0,5982991.7,6064578.8,6156337.8,6246196.9,6337845.0,6431625.8,6524188.8,6612124.2,6702387.6,6784146.7,6873841.0,6969025.6,7049854.3,7120769.8,7213272.8,7306840.3,7373483.2,7438244.9,7526354.8,7607977.2,7694579.6,7788400.1,7872059.5,7960927.7,8047078.7,8123071.8,8193224.0,8281067.8,8364062.0,8438309.3,8543699.5,8636803.2,8728930.1,8789650.2,8867351.9,8946166.5,9022171.7,9095734.1,9173138.8,9239233.1,9328582.5,9421456.4,9513775.6,9591277.6,9668364.3,9756597.1,9835734.1,9929871.4,10023411.7,10132785.2,10218345.6,10329010.4,10423013.3,10507172.3,10598819.6,10680594.1,10772451.5,10854457.4,10938646.1,11032271.2,11131031.0,11218677.4,11304650.3,11392366.4,11488850.3,11590992.6,11671648.2,11784050.9,11865618.9,11963089.6,12050603.2,12140766.9,12222800.8,12299754.1,12380078.0,12462107.4,12538501.4,12607041.4,12677878.0,12767949.3,12845963.3,12919196.4,12995335.1,13077023.1,13165350.9,13243164.4,13296313.9,13362452.8,13424210.9,13505447.7,13569002.9,13645326.7,13707414.9,13774628.8,13850334.9,13928810.5,13986129.4,14038410.1,14088724.1,14140682.9,14208226.8,14261705.5,14323514.2,14381478.2,14464670.9,14523088.6,14594132.1,14674055.9,14727040.6,14794727.5,14860035.8,14914165.4,14962523.0,15009182.1,15056249.6,15117954.4,15190350.7,15245614.1,15301732.8,15353249.2,15400245.1,15464289.8,15538145.4,15611854.6,15697396.4,15761931.2,15831535.9,15901299.9,15948090.4,16012381.1,16074996.6,16125674.8,16166179.4,16216003.4,16263997.7,16314171.5,16373493.3,16432839.7,16484490.1,16538543.4,16596870.0,16649248.1,16705431.7,16766471.8,16819092.3,16873976.0,16934228.1,16996891.3,17053538.3,17113525.1,17180325.4,17243154.9,17299560.4,17365546.6,17433635.0,17494196.4,17565792.9,17643635.1,17697670.8,17757780.4,17802617.6,17855286.4,17923538.6,17985425.9,18030481.4,18077825.1,18129931.3,18199686.7,18249777.3,18311634.9,18366694.0,18421621.9,18469796.6,18530921.9,18584938.1,18633692.2,18683541.3,18742622.5,18794047.6,18848818.6,18902341.5,18948586.3,18995415.4,19050535.8,19104685.0,19167123.4,19214180.9,19266994.4,19324133.3,19380392.2,19438558.7,19487325.8,19539114.1,19584734.9,19642052.6,19697766.4,19741567.6,19786823.4,19851063.1,19921646.2,19976322.0,20044411.6,20107886.7,20169191.0,20227653.1,20298094.7,20355892.6,20416800.7,20477307.0,20543182.8,20609619.4,20666539.4,20720422.5,20791996.1,20856730.4,20916327.2,20973982.7,21020892.1,21071722.9,21123582.9,21175182.3,21214057.1,21254861.1,21295799.9,21355850.4,21404748.1,21472416.9,21522367.5,21578368.5,21646488.3,21723911.8,21784692.9,21841032.2,21896792.9,21957679.1,22017104.0,22069956.9,22107665.4,22147076.6,22197645.3,22247916.4,22306021.8,22361386.7,22409072.6,22455297.3,22496732.1,22530380.5,22580846.1,22618191.5,22666966.1,22714465.2,22768848.1,22822088.6,22866416.4,22908033.2,22969150.8,23011831.0,23055396.9,23091684.7,23159219.2,23243493.7,23280319.0,23327955.4,23383900.9,23447657.8,23493353.5,23547085.3,23595935.4,23637274.6,23692645.9,23747239.4,23794839.8,23843092.9,23883367.3,23935231.6,23986458.7,24035258.4,24093781.8,24143476.9,24191910.4,24248962.6,24302720.9,24365328.6,24405664.0,24462853.5,24518194.1,24570225.4,24631523.1,24686595.2,24755097.1,24821525.5,24887845.1,24950224.1,25020505.8,25095439.3,25161900.9,25224959.4,25290611.0,25359738.3,25424931.8,25492546.4,25556162.2,25615668.2,25688484.1,25768473.9,25855807.9,25922089.7,25990499.1,26081067.5,26223559.0,26348490.9,26444851.0,26531648.7,26653810.4,26804024.7,26935051.9,27076373.8,27279008.4,27711607.5],"abs_move_pct":[0.7169,0.9987,0.8472,0.9375,0.9799,1.1244,1.108,1.0545,1.1905,1.2894,1.5503,1.5766,1.455,1.4742,1.5317,1.7202,1.7576,1.7253,1.8383,1.5967,1.7335,1.6426,1.6387,1.6546,1.7391,1.7766,1.774,1.8269,1.8518,1.7995,1.7553,1.6812,1.6239,1.656,1.6791,1.7148,1.7518,1.7407,1.8787,1.8053,1.8822,1.8109,1.9383,1.9643,2.0209,2.1624,2.2247,2.1774,2.1668,2.123,2.0332,2.0063,2.0477,2.0341,2.0638,2.1138,2.0377,1.9692,2.0743,2.096,2.0393,2.0672,2.0405,2.0118,2.0478,2.1878,2.236,2.2044,2.2377,2.2564,2.3004,2.2989,2.2967,2.4209,2.4792,2.4487,2.5307,2.5219,2.569,2.5232,2.5016,2.5222,2.5891,2.5357,2.4929,2.5044,2.4653,2.4747,2.5008,2.4906,2.5206,2.5205,2.5201,2.544,2.5425,2.5493,2.4855,2.4773,2.4708,2.4746,2.5422,2.5946,2.5795,2.5623,2.5202,2.4541,2.4081,2.4465,2.5124,2.4503,2.4805,2.4397,2.4325,2.3772,2.3049,2.2859,2.2605,2.2507,2.2353,2.1999,2.2047,2.2106,2.2118,2.1993,2.1774,2.1863,2.1312,2.1335,2.0989,2.1384,2.097,2.0649,2.0825,2.0944,2.1002,2.0968,2.1491,2.1887,2.2354,2.2266,2.2324,2.2123,2.1943,2.1735,2.1267,2.1587,2.1175,2.0828,2.0407,2.0144,1.9824,1.9801,1.9544,1.9432,1.9663,1.9939,1.982,1.9383,2.0017,2.0809,2.0368,2.0397,2.0367,2.0319,2.0506,2.0436,1.9996,2.0208,2.0146,2.0027,1.9699,2.009,1.998,2.0031,2.0514,2.0904,2.1112,2.1546,2.1578,2.1951,2.1882,2.1878,2.213,2.1884,2.1532,2.1184,2.1211,2.133,2.1699,2.156,2.2072,2.2339,2.2512,2.2882,2.2428,2.2902,2.3141,2.2987,2.3531,2.3394,2.3053,2.2957,2.3321,2.3254,2.3425,2.3591,2.4171,2.3826,2.4104,2.4134,2.4018,2.4581,2.4296,2.4263,2.4075,2.3912,2.3451,2.3413,2.3036,2.2939,2.3123,2.2473,2.2507,2.2616,2.2415,2.2547,2.232,2.2312,2.1671,2.2035,2.1923,2.2008,2.2144,2.2185,2.2253,2.2105,2.2264,2.2161,2.2358,2.2559,2.2476,2.2338,2.2346,2.2612,2.2206,2.2412,2.2581,2.2109,2.194,2.2194,2.2079,2.2633,2.2351,2.204,2.2108,2.2358,2.2458,2.174,2.1804,2.1799,2.2536,2.179,2.207,2.203,2.1767,2.1858,2.2308,2.2158,2.2277,2.2097,2.2549,2.2341,2.2234,2.2392,2.2434,2.2751,2.2193,2.1914,2.2126,2.1527,2.1544,2.1862,2.1183,2.1287,2.0967,2.1339,2.1646,2.1674,2.2176,2.2197,2.254,2.2152,2.2081,2.1591,2.1561,2.1016,2.141,2.099,2.1029,2.1303,2.1624,2.1743,2.1892,2.1631,2.1514,2.1228,2.135,2.1141,2.0881,2.0604,2.0352,2.0167,1.9999,2.0365,2.0382,2.0052,2.0155,2.0087,2.0297,2.0408,2.0794,2.1042,2.0937,2.1205,2.1476,2.1433,2.111,2.1295,2.1076,2.1548,2.1448,2.1094,2.0889,2.1276,2.1477,2.1753,2.1615,2.1467,2.1743,2.1788,2.1805,2.1832,2.1922,2.1673,2.1642,2.1584,2.1741,2.1718,2.1928,2.1662,2.1632,2.146,2.1466,2.1631,2.1566,2.1361,2.2053,2.1996,2.1876,2.1718,2.141,2.1315,2.1283,2.1443,2.1569,2.119,2.118,2.1264,2.1113,2.0915,2.1056,2.135,2.1204,2.1225,2.1776,2.1548,2.1698,2.1346,2.1632,2.2143,2.2969,2.2715,2.3035,2.297,2.2828,2.2737,2.2525,2.3124,2.3423,2.3641],"open5_vol":747150.2,"days":14,"atr14":0.7952714285714286,"adv14":29731957,"avg_range_pct14":5.404,"prev_close":13.43,"prev_high":13.775,"prev_low":13.19,"high_20d":18.89,"ref_5d_high":13.775,"ref_5d_low":12.7,"ref_5d_avg_high":13.5742,"ref_5d_avg_low":12.962,"ref_5d_avg_range":0.6122,"sr14":{"levels":[{"lo":12.7,"hi":12.8,"mid":12.75,"touches":2,"last_touch_days_ago":1},{"lo":13.03,"hi":13.2,"mid":13.1275,"touches":4,"last_touch_days_ago":0},{"lo":13.56,"hi":13.74,"mid":13.6389,"touches":4,"last_touch_days_ago":1},{"lo":14.1,"hi":14.215,"mid":14.1702,"touches":5,"last_touch_days_ago":6},{"lo":14.32,"hi":14.37,"mid":14.3533,"touches":3,"last_touch_days_ago":5},{"lo":14.66,"hi":14.85,"mid":14.78,"touches":3,"last_touch_days_ago":6},{"lo":14.9,"hi":15.08,"mid":14.9775,"touches":4,"last_touch_days_ago":7}],"high":16.15,"low":12.7,"atr":0.7953,"sessions":14,"tol":0.1988}}