{"symbol":"IWM","for_date":"2025-09-09","built":"2026-09-30T17:38:18-04:00","sessions":["2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08"],"vol_per_min":[480228.7,189895.9,176138.5,134752.3,122670.7,131872.9,122050.7,128906.9,98751.3,100526.6,125259.6,134017.4,126536.1,116480.9,101288.8,163911.4,160812.9,134161.2,132987.8,140950.9,120429.6,135331.6,151968.4,120075.0,99466.1,107884.1,92683.4,91226.6,88404.9,68221.3,208997.6,167716.8,151362.7,129008.6,122531.1,163492.4,156513.4,115977.3,134148.1,119227.9,163134.2,151199.0,130995.9,110730.8,119408.6,106403.6,105110.4,103647.4,112158.9,94356.8,116171.7,120622.4,89604.9,97478.4,104437.9,127252.4,122829.9,83602.1,90409.2,116982.8,93755.8,87857.4,82573.6,83492.7,94838.1,81942.1,122153.5,81805.6,73944.6,71934.1,86336.5,84455.6,76780.9,96099.1,111430.5,73920.4,104533.2,78949.9,68092.1,78249.3,83803.7,80461.7,80401.4,91180.8,74678.0,70987.1,74462.4,80994.3,68574.0,74550.1,128995.4,128547.9,78732.4,119792.0,59970.1,70140.2,97958.7,63641.7,67927.9,56672.3,68795.6,72740.6,74289.1,75459.6,49243.6,62922.5,71917.0,59347.6,60266.6,61209.4,64390.9,61986.9,50140.4,50258.2,55051.9,75997.6,55323.7,70411.4,71538.5,74193.1,60668.4,45776.9,66064.9,54300.6,50854.9,72212.3,63460.1,78861.5,60367.3,53140.6,61004.3,53980.5,44806.9,65631.9,56574.5,74408.4,52595.6,56992.6,59142.7,56648.6,65992.6,52001.8,52452.5,52948.4,88632.7,59230.3,62607.9,49153.1,45304.6,58754.7,79564.8,61119.4,58447.9,55615.4,102080.1,52731.5,64592.2,50666.5,42748.6,64422.3,64342.9,46351.5,58201.8,68872.1,41351.5,57269.9,56018.6,57346.2,49450.4,39764.0,46359.6,45647.9,54884.4,47933.7,39468.6,47185.1,46129.3,47292.4,48358.0,35746.5,41291.1,50477.6,44098.4,40518.8,33066.4,35720.4,70174.6,39209.4,42547.4,71066.1,42616.9,47232.9,46697.0,44178.7,39616.4,35343.2,39340.6,41393.1,43829.4,41988.1,46723.3,35534.3,36058.3,37394.3,39884.8,57431.9,41844.6,41548.9,48112.1,40594.2,61871.8,45577.7,58069.8,35657.9,64064.0,81374.5,47317.0,89122.4,46840.0,37404.4,46430.9,47408.2,39304.1,39649.2,29021.6,34385.9,51665.0,48015.5,48138.8,27901.8,34052.1,33548.6,48411.4,43398.0,46428.8,46933.1,36244.3,39445.6,34235.5,38382.7,46100.4,40035.0,42675.3,41251.1,52096.7,65735.9,49186.4,49799.9,71592.6,47925.5,38303.1,34036.7,40094.4,48938.0,40627.9,55897.0,41822.9,42567.9,44827.3,36017.4,40336.2,43962.3,44847.4,36693.6,34684.9,40036.1,51414.8,42853.9,36448.5,34648.4,70864.4,54141.6,65074.5,48294.7,62977.3,47277.0,45639.7,50146.9,41917.6,39673.3,42851.6,35352.0,43225.4,49140.8,39087.3,45620.1,44560.7,39014.1,34346.3,44504.4,48369.4,45340.7,59388.9,59044.8,59817.9,47044.1,41129.4,39260.6,37163.9,41144.5,53424.8,43070.6,42783.3,32504.4,42951.5,40577.3,62967.1,69912.1,54254.6,37302.4,44233.4,33987.4,34898.3,36237.1,37967.9,55476.6,49914.6,62431.2,39615.9,56194.2,55231.8,54030.9,76010.1,37447.9,46149.4,46235.6,84946.3,49789.8,56609.6,41859.6,111425.5,174575.2,50564.8,63456.6,46952.8,65306.4,53016.4,66988.2,61111.9,57347.4,49212.5,62283.5,67981.2,58205.4,41875.1,58868.6,75916.9,60739.8,56426.1,53122.1,50489.6,69333.0,56111.9,86866.1,44731.7,92745.1,72308.5,60174.0,59532.8,55140.1,71162.4,73072.9,98657.6,60629.4,76111.0,84802.9,86774.3,100039.1,84011.9,93873.6,68742.2,82281.3,76020.5,98522.8,73002.8,111754.9,96556.9,104153.5,91335.3,110009.6,320111.9,149661.9,130034.1,119572.2,195538.6,270019.3,206503.9,258972.6,298263.9,752761.1],"cum_vol":[480228.7,670124.6,846263.1,981015.4,1103686.1,1235559.0,1357609.7,1486516.6,1585267.9,1685794.4,1811054.1,1945071.5,2071607.6,2188088.5,2289377.3,2453288.7,2614101.6,2748262.8,2881250.6,3022201.4,3142631.1,3277962.7,3429931.1,3550006.1,3649472.2,3757356.3,3850039.7,3941266.4,4029671.2,4097892.5,4306890.1,4474606.9,4625969.6,4754978.3,4877509.4,5041001.8,5197515.2,5313492.5,5447640.6,5566868.6,5730002.8,5881201.8,6012197.6,6122928.4,6242337.1,6348740.7,6453851.1,6557498.5,6669657.4,6764014.1,6880185.9,7000808.2,7090413.1,7187891.5,7292329.4,7419581.7,7542411.6,7626013.8,7716423.0,7833405.8,7927161.6,8015018.9,8097592.5,8181085.2,8275923.4,8357865.4,8480018.9,8561824.6,8635769.1,8707703.2,8794039.7,8878495.4,8955276.2,9051375.3,9162805.8,9236726.1,9341259.4,9420209.2,9488301.4,9566550.6,9650354.4,9730816.1,9811217.5,9902398.3,9977076.3,10048063.4,10122525.7,10203520.0,10272094.0,10346644.1,10475639.6,10604187.4,10682919.8,10802711.8,10862681.9,10932822.1,11030780.8,11094422.5,11162350.4,11219022.6,11287818.3,11360558.9,11434847.9,11510307.5,11559551.1,11622473.6,11694390.6,11753738.3,11814004.9,11875214.4,11939605.2,12001592.1,12051732.5,12101990.7,12157042.6,12233040.1,12288363.9,12358775.3,12430313.8,12504506.9,12565175.4,12610952.2,12677017.1,12731317.7,12782172.6,12854384.9,12917844.9,12996706.4,13057073.7,13110214.3,13171218.6,13225199.1,13270006.0,13335637.9,13392212.4,13466620.7,13519216.3,13576208.9,13635351.6,13692000.3,13757992.9,13809994.7,13862447.2,13915395.6,14004028.3,14063258.6,14125866.4,14175019.5,14220324.1,14279078.8,14358643.6,14419763.0,14478210.9,14533826.2,14635906.3,14688637.8,14753230.0,14803896.5,14846645.1,14911067.4,14975410.4,15021761.9,15079963.6,15148835.8,15190187.3,15247457.2,15303475.8,15360822.0,15410272.4,15450036.4,15496396.0,15542043.9,15596928.3,15644862.0,15684330.6,15731515.6,15777644.9,15824937.4,15873295.4,15909041.9,15950333.0,16000810.6,16044908.9,16085427.7,16118494.1,16154214.6,16224389.1,16263598.5,16306145.9,16377211.9,16419828.8,16467061.6,16513758.6,16557937.4,16597553.7,16632896.9,16672237.6,16713630.6,16757460.1,16799448.2,16846171.5,16881705.8,16917764.1,16955158.4,16995043.1,17052475.1,17094319.6,17135868.6,17183980.6,17224574.9,17286446.6,17332024.4,17390094.1,17425752.1,17489816.1,17571190.6,17618507.6,17707630.0,17754470.0,17791874.4,17838305.2,17885713.4,17925017.6,17964666.8,17993688.4,18028074.3,18079739.3,18127754.8,18175893.6,18203795.4,18237847.4,18271396.1,18319807.4,18363205.4,18409634.2,18456567.4,18492811.6,18532257.2,18566492.7,18604875.4,18650975.8,18691010.8,18733686.1,18774937.2,18827033.9,18892769.8,18941956.2,18991756.1,19063348.7,19111274.2,19149577.4,19183614.1,19223708.5,19272646.5,19313274.4,19369171.4,19410994.3,19453562.2,19498389.5,19534406.9,19574743.1,19618705.4,19663552.8,19700246.4,19734931.4,19774967.5,19826382.3,19869236.2,19905684.7,19940333.1,20011197.5,20065339.1,20130413.6,20178708.3,20241685.6,20288962.6,20334602.3,20384749.2,20426666.8,20466340.1,20509191.6,20544543.6,20587769.1,20636909.9,20675997.1,20721617.2,20766177.9,20805192.0,20839538.3,20884042.7,20932412.1,20977752.9,21037141.7,21096186.5,21156004.4,21203048.5,21244177.9,21283438.6,21320602.4,21361746.9,21415171.7,21458242.3,21501025.6,21533530.0,21576481.5,21617058.8,21680025.9,21749938.0,21804192.6,21841494.9,21885728.4,21919715.7,21954614.0,21990851.1,22028819.0,22084295.6,22134210.3,22196641.5,22236257.4,22292451.6,22347683.4,22401714.2,22477724.4,22515172.3,22561321.6,22607557.2,22692503.5,22742293.3,22798902.9,22840762.5,22952188.0,23126763.2,23177328.0,23240784.6,23287737.4,23353043.8,23406060.1,23473048.4,23534160.2,23591507.6,23640720.1,23703003.6,23770984.9,23829190.3,23871065.4,23929934.0,24005850.9,24066590.7,24123016.9,24176139.0,24226628.6,24295961.6,24352073.4,24438939.5,24483671.2,24576416.4,24648724.9,24708898.9,24768431.6,24823571.7,24894734.1,24967807.1,25066464.6,25127094.1,25203205.1,25288007.9,25374782.2,25474821.4,25558833.2,25652706.9,25721449.1,25803730.4,25879750.9,25978273.6,26051276.4,26163031.3,26259588.2,26363741.7,26455077.0,26565086.6,26885198.4,27034860.4,27164894.4,27284466.6,27480005.3,27750024.6,27956528.4,28215501.0,28513764.9,29266526.0],"abs_move_pct":[0.0888,0.1399,0.1662,0.1741,0.1713,0.1802,0.1923,0.2118,0.2273,0.2326,0.272,0.2842,0.2833,0.3246,0.3325,0.3389,0.3499,0.3424,0.3378,0.3484,0.3894,0.3829,0.3717,0.3897,0.3915,0.3407,0.359,0.3332,0.3456,0.3584,0.4543,0.4923,0.4957,0.506,0.5407,0.5138,0.5401,0.5248,0.5542,0.572,0.5914,0.5564,0.5841,0.5761,0.6148,0.6288,0.6579,0.6268,0.6459,0.6255,0.6159,0.6026,0.6058,0.6098,0.6366,0.6461,0.6607,0.6241,0.6503,0.6489,0.6409,0.6484,0.6731,0.6628,0.6544,0.6549,0.6635,0.6466,0.636,0.6285,0.6141,0.6065,0.6193,0.6487,0.6486,0.6475,0.6778,0.6669,0.668,0.6662,0.6828,0.6719,0.6857,0.6713,0.6595,0.657,0.6678,0.6768,0.6951,0.7151,0.7199,0.7246,0.7238,0.706,0.7031,0.6805,0.6647,0.6622,0.6605,0.6544,0.6887,0.6539,0.6414,0.6289,0.6311,0.6365,0.6212,0.635,0.6477,0.6456,0.6332,0.6361,0.6208,0.6471,0.63,0.6179,0.6022,0.6117,0.6007,0.5976,0.6181,0.6153,0.6116,0.619,0.6232,0.621,0.63,0.6144,0.6079,0.6169,0.6046,0.6091,0.616,0.6062,0.6049,0.6255,0.6355,0.639,0.6331,0.6386,0.6696,0.6693,0.669,0.6675,0.6562,0.6353,0.6281,0.6406,0.6344,0.6228,0.5916,0.6108,0.6156,0.6214,0.6167,0.6166,0.605,0.6149,0.6078,0.6074,0.5974,0.5961,0.5981,0.6007,0.5952,0.6098,0.6059,0.6085,0.5962,0.6085,0.5999,0.6155,0.6083,0.5857,0.5642,0.5596,0.5501,0.5558,0.5617,0.5757,0.6098,0.5989,0.6009,0.6042,0.5961,0.6008,0.617,0.6048,0.5943,0.602,0.6169,0.6118,0.6141,0.6093,0.6052,0.6179,0.6141,0.6164,0.6207,0.6252,0.6292,0.6287,0.6418,0.6283,0.6262,0.6393,0.6272,0.6217,0.6161,0.6162,0.6254,0.6495,0.6553,0.6549,0.6791,0.7022,0.6877,0.7031,0.6771,0.6689,0.6665,0.6629,0.6596,0.6582,0.6556,0.66,0.6498,0.6626,0.6603,0.6562,0.6476,0.6482,0.6472,0.6561,0.6554,0.6613,0.664,0.6737,0.6766,0.6798,0.6674,0.6757,0.6832,0.6772,0.6772,0.6751,0.6821,0.6798,0.6843,0.683,0.6833,0.6959,0.6969,0.708,0.7055,0.7015,0.72,0.7153,0.713,0.7126,0.7173,0.7041,0.7159,0.7204,0.7167,0.736,0.7355,0.7357,0.7351,0.7309,0.7521,0.7558,0.7619,0.7622,0.7611,0.7593,0.7505,0.7472,0.742,0.737,0.7353,0.7484,0.7513,0.7505,0.7458,0.7436,0.75,0.7465,0.7446,0.7421,0.7423,0.7363,0.7416,0.7296,0.7392,0.7351,0.7394,0.7241,0.7227,0.7146,0.7127,0.7138,0.713,0.7136,0.7104,0.709,0.7079,0.6948,0.6964,0.703,0.7003,0.6996,0.695,0.6902,0.6903,0.6853,0.6866,0.6807,0.692,0.684,0.703,0.7057,0.6995,0.7103,0.7098,0.7069,0.7055,0.7005,0.7008,0.7106,0.7395,0.739,0.7354,0.7339,0.7384,0.7317,0.7316,0.7381,0.7372,0.7383,0.738,0.7372,0.7281,0.7334,0.7347,0.7354,0.7273,0.728,0.7268,0.727,0.7251,0.717,0.7299,0.7274,0.7224,0.7292,0.7392,0.7389,0.735,0.7317,0.733,0.7338,0.7395,0.7334,0.7273,0.7235,0.73,0.7196,0.7262,0.7223,0.7143,0.7102,0.7103,0.7077,0.7011,0.6994,0.6869,0.6845,0.6946,0.6949,0.7324,0.742,0.7376,0.7418,0.7502,0.7479,0.7523,0.7442,0.7466,0.7424],"open5_vol":1103686.1,"days":14,"atr14":3.3054642857142835,"adv14":31850218,"avg_range_pct14":1.349,"prev_close":238.25,"prev_high":238.56,"prev_low":236.39,"high_20d":239.68,"ref_5d_high":239.68,"ref_5d_low":231.47,"ref_5d_avg_high":236.9133,"ref_5d_avg_low":233.77,"ref_5d_avg_range":3.1433,"sr14":{"levels":[{"lo":223.69,"hi":223.78,"mid":223.735,"touches":2,"last_touch_days_ago":11},{"lo":225.685,"hi":226.375,"mid":226.1267,"touches":3,"last_touch_days_ago":11},{"lo":232.36,"hi":232.59,"mid":232.47,"touches":3,"last_touch_days_ago":3},{"lo":233.555,"hi":234.37,"mid":233.9512,"touches":4,"last_touch_days_ago":2},{"lo":234.4,"hi":234.95,"mid":234.74,"touches":3,"last_touch_days_ago":1},{"lo":235.26,"hi":235.42,"mid":235.3417,"touches":3,"last_touch_days_ago":3},{"lo":236.12,"hi":236.6665,"mid":236.3922,"touches":3,"last_touch_days_ago":0},{"lo":236.97,"hi":237.02,"mid":236.995,"touches":2,"last_touch_days_ago":5}],"high":239.68,"low":223.69,"atr":3.3055,"sessions":14,"tol":0.8264}}