{"symbol":"HOUR","for_date":"2025-09-09","built":"2026-09-30T17:38:18-04:00","sessions":["2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08"],"vol_per_min":[121665.1,64331.4,117558.1,42725.1,16264.9,48421.1,10413.9,8768.8,53609.4,16536.1,8302.5,10827.0,13244.6,15923.1,15242.1,11144.2,12696.1,20212.4,84605.6,113606.7,42414.1,46098.2,39081.4,26296.0,38332.1,33839.6,22618.7,27225.9,33215.5,40934.4,11597.3,23553.9,9298.8,93234.4,130232.3,231894.2,245240.2,292292.7,114704.9,218952.5,90382.1,122224.9,133901.0,133756.2,316361.9,262348.2,340721.6,224679.6,240880.0,209799.4,124963.1,111909.3,136740.1,69891.8,91751.9,110873.4,169562.9,76968.1,53920.4,117917.5,312826.6,143277.8,280406.8,164763.9,129609.4,152531.3,96212.9,95566.0,96430.4,86165.8,124796.2,103942.0,71117.1,100922.5,155012.9,104935.7,120392.7,257767.6,157037.2,134292.5,122858.8,76409.6,106802.5,159987.9,175565.9,63137.4,61753.5,56930.0,39758.6,132346.1,58631.1,34213.9,56511.6,48945.7,54412.6,29688.1,44689.1,35240.6,41156.8,44065.1,84244.9,29075.1,46192.4,46915.5,45072.6,28488.6,63517.8,62060.1,44565.9,45911.8,23879.8,27709.7,14012.8,40610.2,38349.6,14579.6,35766.9,33257.1,45199.2,19687.1,17729.1,28191.9,24633.9,20246.9,18958.9,13337.7,55063.3,53631.9,36577.4,30882.2,19570.6,25546.1,29332.7,16637.1,13038.0,29187.6,26110.2,31534.3,14518.8,15536.5,24561.5,22863.9,17951.9,21080.8,27364.1,24765.3,21492.1,11191.6,12338.4,11226.1,25815.9,22812.4,20134.1,28928.4,12239.5,7313.7,10749.6,26704.7,19194.9,14841.7,17443.6,50734.2,61533.6,32955.4,28774.9,16166.4,17048.6,35796.0,19240.1,46991.2,74330.5,29449.6,45110.1,47670.5,25231.6,22046.1,21883.4,16380.3,8349.3,12834.2,16547.6,8912.6,11613.0,18074.6,22751.4,28601.2,17595.7,14201.3,13560.6,6839.9,16034.1,12633.6,27723.8,32441.7,24089.1,22254.5,22822.3,19636.5,23473.6,13092.8,19033.3,14399.6,25411.5,24192.2,23151.4,24887.0,15202.1,14555.6,8718.4,8609.5,17619.9,10367.5,17397.7,32844.3,44771.7,41479.9,52691.0,41808.4,36745.4,34185.6,31212.9,26288.6,15122.1,47684.1,22589.6,28310.4,44794.7,17796.4,21459.3,15262.0,9051.4,11103.7,19028.2,10566.5,7124.6,2391.8,18205.0,35268.9,24583.6,29260.0,20318.5,31851.6,26118.6,31808.3,32591.1,15122.4,31923.3,39680.8,29244.9,22474.4,17978.6,27376.1,28477.4,34949.6,14606.9,15273.0,5800.6,23660.9,15810.6,16020.9,11022.6,15009.8,7326.4,11312.8,9057.6,11723.8,4772.1,6668.2,43929.8,23144.0,58901.5,36434.5,19782.3,18032.2,17921.9,34061.3,18518.1,13816.9,26694.4,28482.4,16044.7,37095.1,28471.8,16962.7,19623.6,10332.9,11543.9,13785.1,17684.6,8614.4,7576.3,7028.7,6822.6,23695.1,12685.9,15837.9,6301.8,10410.6,5529.5,2381.9,3475.3,6734.2,8784.3,5970.3,9220.9,4055.6,8630.4,5098.1,4052.4,15938.6,11919.2,10943.9,15539.4,5207.9,8479.6,3430.9,5884.1,4590.2,9025.9,20504.4,22955.5,25459.2,11832.5,11265.1,9590.0,13856.0,9150.8,5968.9,5234.1,10432.0,6404.8,7367.2,5966.4,8471.1,8250.6,19734.0,10795.8,6367.9,6193.2,16659.6,10239.1,43752.0,24677.0,34121.4,19648.8,15353.2,23744.6,18507.4,20590.6,19505.3,18423.9,22219.4,7203.7,8156.9,6217.4,22553.0,7167.7,8395.1,8191.6,11085.5,7501.9,15041.3,12618.3,7398.4,7381.1,9626.3,14326.9,6172.5,7012.7,4304.9,5664.7,7870.1,4029.2,15017.6,13666.5,11145.8,15648.2,10804.1,4833.9,12647.2,7612.6,11727.6,7835.5,7699.7,8185.1,12175.6,20623.8,21013.5,25907.4,24964.3],"cum_vol":[121665.1,185996.6,303554.7,346279.8,362544.7,410965.8,421379.7,430148.5,483757.9,500294.0,508596.5,519423.5,532668.1,548591.3,563833.4,574977.6,587673.8,607886.1,692491.8,806098.5,848512.6,894610.9,933692.2,959988.2,998320.3,1032159.9,1054778.6,1082004.5,1115220.0,1156154.4,1167751.7,1191305.6,1200604.4,1293838.8,1424071.1,1655965.3,1901205.5,2193498.2,2308203.1,2527155.6,2617537.6,2739762.5,2873663.5,3007419.7,3323781.6,3586129.8,3926851.4,4151531.1,4392411.1,4602210.5,4727173.6,4839082.9,4975823.0,5045714.8,5137466.6,5248340.1,5417902.9,5494871.0,5548791.4,5666708.9,5979535.4,6122813.2,6403220.0,6567983.9,6697593.3,6850124.6,6946337.4,7041903.4,7138333.9,7224499.6,7349295.9,7453237.9,7524355.0,7625277.5,7780290.4,7885226.1,8005618.9,8263386.4,8420423.6,8554716.1,8677574.9,8753984.5,8860787.0,9020774.9,9196340.8,9259478.2,9321231.7,9378161.7,9417920.4,9550266.5,9608897.6,9643111.4,9699623.0,9748568.7,9802981.3,9832669.4,9877358.4,9912599.1,9953755.9,9997821.0,10082065.9,10111141.0,10157333.4,10204248.9,10249321.6,10277810.1,10341327.9,10403388.0,10447953.9,10493865.7,10517745.5,10545455.2,10559468.0,10600078.2,10638427.9,10653007.5,10688774.4,10722031.6,10767230.8,10786917.9,10804647.0,10832838.9,10857472.7,10877719.6,10896678.6,10910016.3,10965079.6,11018711.5,11055288.9,11086171.1,11105741.8,11131287.9,11160620.6,11177257.7,11190295.7,11219483.4,11245593.6,11277127.9,11291646.6,11307183.1,11331744.6,11354608.5,11372560.4,11393641.2,11421005.4,11445770.6,11467262.8,11478454.4,11490792.8,11502018.9,11527834.8,11550647.1,11570781.2,11599709.6,11611949.1,11619262.9,11630012.5,11656717.2,11675912.1,11690753.8,11708197.4,11758931.6,11820465.2,11853420.6,11882195.5,11898361.9,11915410.5,11951206.5,11970446.6,12017437.8,12091768.3,12121217.9,12166328.0,12213998.5,12239230.1,12261276.2,12283159.6,12299539.9,12307889.1,12320723.4,12337271.0,12346183.6,12357796.6,12375871.3,12398622.7,12427223.9,12444819.6,12459020.9,12472581.5,12479421.4,12495455.5,12508089.1,12535812.9,12568254.6,12592343.8,12614598.3,12637420.6,12657057.1,12680530.6,12693623.4,12712656.7,12727056.3,12752467.8,12776660.0,12799811.4,12824698.4,12839900.4,12854456.1,12863174.5,12871784.0,12889403.9,12899771.4,12917169.1,12950013.4,12994785.1,13036265.1,13088956.1,13130764.4,13167509.8,13201695.4,13232908.3,13259196.9,13274318.9,13322003.1,13344592.6,13372903.0,13417697.7,13435494.1,13456953.4,13472215.4,13481266.8,13492370.5,13511398.7,13521965.2,13529089.8,13531481.6,13549686.6,13584955.5,13609539.1,13638799.1,13659117.6,13690969.3,13717087.9,13748896.1,13781487.2,13796609.6,13828532.9,13868213.6,13897458.5,13919932.9,13937911.5,13965287.6,13993765.0,14028714.6,14043321.5,14058594.5,14064395.1,14088056.1,14103866.7,14119887.6,14130910.2,14145920.0,14153246.4,14164559.2,14173616.8,14185340.6,14190112.6,14196780.9,14240710.6,14263854.6,14322756.1,14359190.6,14378972.9,14397005.1,14414927.1,14448988.4,14467506.5,14481323.4,14508017.9,14536500.3,14552545.0,14589640.1,14618111.9,14635074.6,14654698.1,14665031.1,14676574.9,14690360.0,14708044.6,14716659.0,14724235.3,14731264.0,14738086.6,14761781.6,14774467.5,14790305.4,14796607.2,14807017.8,14812547.3,14814929.2,14818404.5,14825138.7,14833923.0,14839893.3,14849114.1,14853169.7,14861800.1,14866898.3,14870950.7,14886889.3,14898808.5,14909752.4,14925291.9,14930499.7,14938979.4,14942410.3,14948294.4,14952884.6,14961910.5,14982414.9,15005370.4,15030829.6,15042662.1,15053927.2,15063517.2,15077373.2,15086524.0,15092492.9,15097726.9,15108158.9,15114563.7,15121930.9,15127897.4,15136368.4,15144619.0,15164353.0,15175148.8,15181516.7,15187709.9,15204369.5,15214608.6,15258360.6,15283037.6,15317159.1,15336807.9,15352161.1,15375905.7,15394413.1,15415003.7,15434509.0,15452932.9,15475152.2,15482355.9,15490512.8,15496730.2,15519283.2,15526450.9,15534846.1,15543037.6,15554123.1,15561625.0,15576666.3,15589284.6,15596683.0,15604064.1,15613690.4,15628017.2,15634189.7,15641202.4,15645507.4,15651172.1,15659042.1,15663071.4,15678089.0,15691755.5,15702901.3,15718549.5,15729353.6,15734187.5,15746834.7,15754447.4,15766174.9,15774010.4,15781710.1,15789895.3,15802070.9,15822694.7,15843708.2,15869615.6,15894579.9],"abs_move_pct":[0.781,1.19,1.8425,2.1086,2.077,2.081,2.0331,3.7291,2.9788,3.6856,3.6492,3.7993,3.7425,3.8979,3.9355,4.2977,4.809,4.046,3.9007,4.6361,4.6319,4.8236,4.8088,4.5466,2.9622,3.6799,4.2173,3.9793,3.7999,3.93,3.5924,3.9982,3.7954,3.9795,4.8188,5.1021,5.6687,6.6729,6.5078,6.2024,6.7653,6.6295,6.1002,6.6518,8.1874,8.4858,8.8744,9.158,9.0189,8.9071,8.6342,8.4203,8.2379,8.1465,7.7742,8.3664,7.9704,8.1283,8.3351,8.2037,7.6058,7.2938,8.2915,8.7571,8.6378,8.429,8.493,8.5088,8.2559,8.1783,8.8731,8.7782,9.3407,9.6135,9.8981,9.4217,9.2508,9.9327,10.4472,10.5701,10.4236,10.3526,10.4888,9.6041,8.7551,8.8125,8.8796,8.6933,8.3896,7.9062,7.8369,7.7083,8.0676,8.0639,8.3129,8.0373,7.8546,7.8689,7.9583,7.9567,7.6694,7.6762,7.1951,6.9259,6.866,6.8309,6.6433,6.764,7.1487,7.1032,7.1858,6.9259,6.8649,6.8951,6.7452,6.9331,6.7165,7.0338,6.7097,6.7316,6.7761,6.9357,7.1277,7.0057,7.1904,6.9826,7.6274,7.806,7.7101,7.7492,7.7773,7.5245,7.8507,7.7082,7.8389,7.6503,7.9796,8.0699,8.3432,8.111,7.8651,7.6311,7.3197,7.5521,7.0938,7.2558,7.0621,6.8376,7.0711,7.0268,7.2163,7.3764,7.1671,7.3504,7.2913,7.3632,7.5896,7.8717,7.9395,7.5414,7.7545,8.3426,7.7981,7.8263,8.0982,7.9013,7.735,7.3655,7.3832,6.8849,6.7756,6.8224,6.6811,6.7973,6.623,6.6983,6.6904,6.5833,6.4489,6.543,6.6948,6.62,6.4331,5.9764,5.8976,5.5571,5.7304,5.4352,5.797,5.6802,5.826,5.7653,6.0506,6.2541,6.3952,6.283,6.3359,6.4647,6.2617,6.1624,6.1728,6.2339,6.2496,6.4618,6.6061,6.4829,6.4021,6.3056,6.0718,6.2312,6.3368,6.4111,6.5103,6.3992,6.6364,6.6354,7.2009,7.3672,7.4103,7.465,7.3969,7.3224,7.3784,6.9239,6.9104,6.5843,6.4527,6.5239,6.6642,6.5113,6.6517,6.5112,6.5282,6.4723,6.645,6.4095,6.5045,7.0279,7.1682,6.8708,7.1208,6.9779,7.2994,7.3544,7.226,6.9636,7.1211,7.3594,7.0783,7.52,7.3359,7.3686,7.1927,6.8947,6.9572,6.9522,7.1928,7.4999,7.5793,7.4181,7.3905,7.2605,7.4717,7.4613,7.3143,7.2164,7.2464,7.3603,7.4831,7.3964,8.0287,8.098,7.956,7.8515,7.82,7.8543,7.7096,7.8441,8.0074,7.8034,7.8916,7.4368,7.3155,7.2617,7.0726,7.2257,7.4097,7.5669,7.5009,7.4309,7.5499,7.5631,7.6099,7.2655,7.4482,7.0471,7.377,7.4666,7.3701,7.4586,7.5133,7.4032,7.4435,7.3816,7.4379,7.4502,7.4599,7.3784,7.3767,7.5151,7.4329,7.4613,7.5762,7.7193,7.6112,7.6321,7.6202,7.6388,7.8051,7.6358,7.5185,7.4242,7.5275,7.5137,7.6977,7.7375,7.5471,7.7034,7.6957,7.3738,7.4285,7.3125,7.1812,7.3732,7.3344,7.5223,7.457,7.8711,7.4984,7.5943,7.6024,8.0404,8.2107,8.2574,8.2352,8.1541,7.8407,7.6627,7.8196,7.6224,7.3723,7.2371,7.2735,7.3137,7.4433,7.2517,7.2834,7.1975,7.4382,7.2277,7.3168,7.7131,7.6372,7.6038,7.665,7.7099,7.5011,7.3787,7.603,7.497,7.575,7.4952,7.5515,7.1851,7.1424,7.4971,7.6354,7.5803,7.619,7.7839,7.8554,7.8195,7.933,7.9648,8.1522,8.2784,7.7923,7.7462,7.9171,8.3117],"open5_vol":362544.7,"days":14,"atr14":0.6061500000000001,"adv14":20405323,"avg_range_pct14":20.122,"prev_close":5.7,"prev_high":6.84,"prev_low":4.68,"high_20d":6.84,"ref_5d_high":6.84,"ref_5d_low":1.24,"ref_5d_avg_high":3.36,"ref_5d_avg_low":2.204,"ref_5d_avg_range":1.156,"sr14":{"levels":[{"lo":1.24,"hi":1.39,"mid":1.3033,"touches":6,"last_touch_days_ago":2},{"lo":1.46,"hi":1.5999,"mid":1.5184,"touches":11,"last_touch_days_ago":5},{"lo":1.63,"hi":1.78,"mid":1.6987,"touches":6,"last_touch_days_ago":10}],"high":6.84,"low":1.24,"atr":0.6062,"sessions":14,"tol":0.1515}}