{"symbol":"HAFN","for_date":"2025-09-09","built":"2026-09-30T17:38:18-04:00","sessions":["2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08"],"vol_per_min":[43006.6,11704.1,8874.3,3024.4,7616.9,5655.3,5580.9,3773.4,5492.1,3010.1,12197.2,9518.6,11698.9,9316.3,6342.6,17896.1,5221.7,2358.2,7335.4,2963.7,2778.2,8529.7,4188.9,2054.5,4399.2,2602.8,2196.0,2731.0,6453.3,2454.5,6068.7,3144.5,2026.6,4105.2,5415.7,4183.2,2314.1,4006.3,8313.3,9526.1,12626.0,3256.2,2465.5,5277.4,4112.1,4921.9,5721.6,3937.3,4837.0,5106.1,7532.6,6781.0,9091.0,10022.3,42570.0,6731.8,4123.6,2480.9,3153.5,4523.1,1695.1,2013.2,3079.4,3775.7,8524.9,6544.1,2006.7,1034.6,526.1,846.6,3493.6,1056.5,2633.5,3608.1,6991.8,921.9,563.1,1548.6,2849.6,7514.1,2751.2,2358.0,993.4,1402.3,816.6,6080.5,754.5,438.4,540.9,1636.3,1535.4,2660.4,3653.1,1683.0,3917.0,798.1,2768.9,2400.0,845.4,2593.1,8048.7,3064.6,5682.2,3209.9,980.7,508.6,2072.0,1688.4,1127.5,2076.5,553.4,1522.7,1067.9,9473.9,7252.7,262.9,3342.0,4372.8,330.2,2712.6,2714.5,1237.6,4844.0,1295.6,4285.8,1552.1,2246.6,1740.6,3977.1,2292.6,4291.9,5283.1,2143.1,3099.9,1026.6,5870.8,792.9,952.1,2077.9,3361.9,4436.0,1495.4,2195.4,2554.6,458.7,2153.2,2302.6,3301.6,1537.8,5924.1,2402.4,808.1,866.4,2487.2,3225.6,970.8,1224.4,4123.9,1781.3,1120.7,3591.3,2422.6,1375.3,5302.4,2077.4,5251.4,1941.4,3055.8,4161.4,2343.8,2279.7,3537.2,3033.4,1045.1,1963.8,743.9,568.4,1090.2,1273.7,686.9,668.7,4876.6,1457.2,938.3,810.4,4180.1,3332.6,1293.5,1562.7,754.9,830.9,879.9,1836.0,1581.6,2606.8,1061.1,1478.0,840.9,1192.9,1492.7,2621.8,5616.2,1022.1,1386.8,761.9,958.0,2692.1,5075.4,2692.5,3746.2,3024.2,783.9,1032.4,661.9,569.2,2582.9,1067.2,2868.3,943.1,4610.0,1062.3,1224.6,625.2,778.4,2414.3,1051.6,743.6,1217.9,871.5,827.9,1333.1,1457.1,1413.4,2776.8,353.8,2273.1,1946.9,643.9,2985.1,2995.1,844.6,267.7,1214.4,1020.7,2397.1,2481.6,772.1,389.6,2243.1,1930.9,770.6,834.3,1675.8,1554.1,719.1,1126.0,280.7,1388.2,914.4,3930.7,3813.2,478.0,658.9,901.9,896.3,3543.9,1012.6,815.8,1773.1,6926.5,700.6,2471.1,3604.5,2160.6,7228.6,5038.1,2762.5,757.6,328.3,1174.0,2496.6,1379.4,2244.0,1040.4,1321.4,3170.6,357.0,379.7,755.7,2589.3,3563.5,1676.6,1392.6,457.6,613.9,1790.1,663.7,522.4,1555.7,1063.1,3500.1,2042.1,1929.1,348.2,1482.4,4283.3,5871.4,1988.1,1656.5,1411.1,515.6,1631.9,584.1,1297.8,2209.9,1268.8,3752.6,865.4,816.6,1952.0,1577.6,574.8,1656.9,2010.0,541.3,930.6,576.4,1062.8,1365.7,3475.8,2643.1,958.2,1938.6,2206.6,1197.1,2057.4,4191.8,1358.8,361.2,1540.2,1032.3,5502.9,2408.6,1291.1,934.0,3128.5,2811.9,1526.2,1262.6,1740.4,1924.7,1474.4,1525.9,1630.3,1063.5,3680.6,2019.9,639.4,3834.1,897.4,1946.3,4455.6,4451.3,3111.7,1281.6,2773.6,4160.9,1268.1,6046.5,921.5,2223.2,2233.9,2610.7,8628.4,4951.7,2121.7,3906.4,7541.1,2804.6,2034.7,5037.5,6640.7,4997.1,5901.3,6551.6,9893.0,9732.1,11483.8,13565.1,41291.5],"cum_vol":[43006.6,54710.6,63584.9,66609.4,74226.3,79881.6,85462.5,89235.9,94728.0,97738.1,109935.4,119453.9,131152.9,140469.1,146811.7,164707.9,169929.6,172287.8,179623.2,182586.9,185365.1,193894.9,198083.8,200138.3,204537.5,207140.3,209336.3,212067.3,218520.6,220975.1,227043.8,230188.3,232214.9,236320.1,241735.8,245919.0,248233.1,252239.4,260552.6,270078.8,282704.8,285961.0,288426.5,293703.9,297816.0,302737.9,308459.4,312396.7,317233.7,322339.9,329872.5,336653.5,345744.5,355766.8,398336.8,405068.6,409192.2,411673.1,414826.6,419349.6,421044.8,423058.0,426137.4,429913.1,438438.0,444982.1,446988.9,448023.5,448549.6,449396.3,452889.9,453946.4,456579.9,460188.0,467179.8,468101.7,468664.9,470213.5,473063.1,480577.2,483328.4,485686.4,486679.8,488082.1,488898.6,494979.1,495733.6,496172.1,496712.9,498349.2,499884.6,502544.9,506198.0,507881.0,511798.0,512596.1,515365.0,517765.0,518610.4,521203.5,529252.2,532316.9,537999.1,541208.9,542189.6,542698.3,544770.3,546458.7,547586.2,549662.7,550216.1,551738.8,552806.6,562280.6,569533.3,569796.1,573138.1,577510.9,577841.1,580553.7,583268.2,584505.8,589349.8,590645.4,594931.2,596483.4,598730.0,600470.6,604447.7,606740.3,611032.2,616315.4,618458.5,621558.4,622585.0,628455.8,629248.7,630200.8,632278.6,635640.5,640076.5,641571.9,643767.2,646321.9,646780.6,648933.8,651236.4,654538.0,656075.8,661999.9,664402.3,665210.4,666076.8,668564.0,671789.6,672760.4,673984.8,678108.7,679890.0,681010.7,684602.0,687024.6,688399.9,693702.2,695779.6,701031.1,702972.4,706028.2,710189.6,712533.4,714813.1,718350.3,721383.7,722428.8,724392.6,725136.5,725704.9,726795.1,728068.9,728755.7,729424.4,734301.0,735758.2,736696.5,737506.9,741687.0,745019.6,746313.1,747875.8,748630.6,749461.6,750341.4,752177.4,753759.1,756365.9,757427.0,758905.0,759745.9,760938.9,762431.6,765053.4,770669.6,771691.6,773078.4,773840.3,774798.3,777490.4,782565.9,785258.4,789004.6,792028.8,792812.6,793845.0,794506.9,795076.1,797659.0,798726.2,801594.5,802537.6,807147.6,808209.9,809434.6,810059.8,810838.1,813252.4,814304.1,815047.7,816265.6,817137.1,817965.1,819298.1,820755.2,822168.6,824945.4,825299.1,827572.3,829519.2,830163.1,833148.2,836143.3,836987.9,837255.6,838470.0,839490.7,841887.8,844369.4,845141.6,845531.2,847774.4,849705.3,850475.9,851310.1,852985.9,854540.0,855259.1,856385.1,856665.8,858054.0,858968.4,862899.1,866712.4,867190.4,867849.3,868751.2,869647.5,873191.4,874204.0,875019.8,876792.9,883719.4,884420.0,886891.1,890495.6,892656.2,899884.8,904922.9,907685.4,908443.1,908771.4,909945.4,912442.0,913821.4,916065.4,917105.7,918427.1,921597.7,921954.7,922334.4,923090.1,925679.4,929242.9,930919.6,932312.1,932769.8,933383.6,935173.8,935837.5,936359.9,937915.6,938978.7,942478.9,944521.0,946450.1,946798.4,948280.8,952564.1,958435.5,960423.6,962080.1,963491.2,964006.8,965638.7,966222.9,967520.6,969730.6,970999.4,974751.9,975617.3,976433.9,978385.9,979963.4,980538.2,982195.1,984205.1,984746.4,985676.9,986253.3,987316.1,988681.8,992157.6,994800.6,995758.9,997697.4,999904.1,1001101.2,1003158.6,1007350.4,1008709.2,1009070.4,1010610.6,1011642.9,1017145.8,1019554.4,1020845.5,1021779.5,1024908.0,1027719.9,1029246.1,1030508.7,1032249.1,1034173.9,1035648.2,1037174.1,1038804.4,1039867.9,1043548.5,1045568.4,1046207.7,1050041.8,1050939.1,1052885.4,1057341.1,1061792.4,1064904.1,1066185.7,1068959.4,1073120.2,1074388.3,1080434.8,1081356.3,1083579.5,1085813.4,1088424.1,1097052.6,1102004.3,1104126.0,1108032.4,1115573.4,1118378.0,1120412.7,1125450.2,1132090.9,1137088.1,1142989.4,1149541.0,1159434.0,1169166.1,1180649.9,1194214.9,1235506.4],"abs_move_pct":[0.1868,0.456,0.5584,0.5417,0.5904,0.5786,0.625,0.6737,0.6399,0.6509,0.6722,0.76,0.774,0.7532,0.7337,0.7104,0.6805,0.6682,0.6375,0.6198,0.6441,0.6539,0.6879,0.6335,0.592,0.5567,0.5639,0.5743,0.6112,0.6335,0.6842,0.6187,0.6587,0.6771,0.6752,0.6771,0.6384,0.6637,0.6674,0.7108,0.7646,0.7733,0.7834,0.7733,0.7536,0.7373,0.7364,0.736,0.7572,0.7439,0.7697,0.7621,0.7301,0.726,0.7595,0.7945,0.8215,0.7935,0.7426,0.7322,0.7547,0.7354,0.7738,0.7685,0.7279,0.7735,0.7679,0.7502,0.7752,0.7983,0.8135,0.7897,0.7826,0.8076,0.8252,0.8324,0.8383,0.8184,0.8135,0.914,0.9197,0.9308,0.9254,0.9183,0.9191,0.9178,0.9115,0.9163,0.9095,0.9127,0.9464,0.948,0.932,0.9485,0.9325,0.9419,0.9088,0.9044,0.9006,0.8719,0.8815,0.8731,0.8554,0.8907,0.8802,0.8682,0.9331,0.9154,0.8731,0.8794,0.859,0.8529,0.8454,0.8958,0.8888,0.8893,0.8695,0.8856,0.9047,0.9374,0.9291,0.9515,0.9461,0.9017,0.9438,0.9489,0.9521,0.9634,0.9691,1.0077,1.0872,1.0969,1.0688,1.0788,1.0664,1.0404,1.0376,1.0626,1.0735,1.1035,1.1183,1.1269,1.1203,1.1279,1.1303,1.1468,1.142,1.1301,1.123,1.1589,1.1716,1.1364,1.1696,1.1667,1.1519,1.1419,1.149,1.1654,1.1745,1.1834,1.1844,1.2028,1.2085,1.2179,1.1954,1.2263,1.229,1.2277,1.1584,1.1804,1.156,1.161,1.1031,1.0896,1.0876,1.0848,1.0911,1.0905,1.0785,1.1186,1.1006,1.1408,1.1085,1.0985,1.112,1.0972,1.1119,1.1045,1.1033,1.1125,1.1083,1.0969,1.1133,1.1106,1.0831,1.0992,1.1049,1.1356,1.1226,1.129,1.1648,1.2158,1.2356,1.2138,1.2122,1.2419,1.2083,1.2038,1.1996,1.1684,1.1465,1.1556,1.1494,1.1298,1.1491,1.1243,1.145,1.1295,1.1325,1.1531,1.1201,1.1413,1.1354,1.141,1.1449,1.1344,1.1218,1.1211,1.1315,1.1126,1.1319,1.132,1.1404,1.1396,1.1495,1.1333,1.1318,1.1153,1.1172,1.1038,1.1196,1.1081,1.1371,1.1495,1.1429,1.1707,1.1729,1.1685,1.1794,1.2144,1.2221,1.2235,1.2137,1.2013,1.1907,1.2004,1.1993,1.1893,1.1894,1.1695,1.1751,1.1751,1.1487,1.1642,1.1766,1.152,1.1691,1.1527,1.1354,1.1461,1.1544,1.1653,1.1451,1.1628,1.191,1.1812,1.1606,1.1674,1.1731,1.138,1.1335,1.1544,1.1496,1.1794,1.1331,1.1492,1.1559,1.1561,1.1566,1.1409,1.1538,1.1099,1.1151,1.1332,1.1333,1.1602,1.1669,1.1775,1.1815,1.1712,1.148,1.1627,1.1692,1.1723,1.154,1.1411,1.1727,1.1496,1.1127,1.1262,1.1266,1.1249,1.127,1.1581,1.1407,1.1156,1.118,1.1236,1.1428,1.1722,1.1766,1.172,1.1599,1.1611,1.1731,1.1529,1.1546,1.1553,1.1548,1.1484,1.1609,1.1746,1.1468,1.144,1.1338,1.1491,1.1484,1.1784,1.1534,1.1609,1.1611,1.1551,1.1637,1.1754,1.1748,1.1551,1.1663,1.1723,1.188,1.1769,1.1532,1.1165,1.1459,1.1454,1.1529,1.164,1.1578,1.1465,1.161,1.1701,1.1645,1.1671,1.1405,1.1394,1.1616,1.1456,1.1464,1.1518,1.1398,1.1468,1.1402,1.1512,1.1339,1.1424,1.1663,1.1344,1.1204,1.1157,1.1275,1.1398,1.1412,1.1745,1.1543,1.1885,1.1943,1.221,1.2647,1.2464,1.2252,1.2536],"open5_vol":74226.3,"days":14,"atr14":0.17932857142857145,"adv14":1342779,"avg_range_pct14":2.449,"prev_close":6.31,"prev_high":6.33,"prev_low":6.145,"high_20d":6.33,"ref_5d_high":6.33,"ref_5d_low":5.93,"ref_5d_avg_high":6.197,"ref_5d_avg_low":6.052,"ref_5d_avg_range":0.145,"sr14":{"levels":[{"lo":5.48,"hi":5.52,"mid":5.5,"touches":2,"last_touch_days_ago":12},{"lo":5.7583,"hi":5.78,"mid":5.7691,"touches":2,"last_touch_days_ago":7},{"lo":5.8711,"hi":5.9,"mid":5.8828,"touches":4,"last_touch_days_ago":8},{"lo":5.995,"hi":6.025,"mid":6.0067,"touches":3,"last_touch_days_ago":1},{"lo":6.05,"hi":6.07,"mid":6.0587,"touches":4,"last_touch_days_ago":1},{"lo":6.11,"hi":6.145,"mid":6.133,"touches":5,"last_touch_days_ago":0},{"lo":6.16,"hi":6.18,"mid":6.17,"touches":2,"last_touch_days_ago":5},{"lo":6.32,"hi":6.33,"mid":6.325,"touches":2,"last_touch_days_ago":0}],"high":6.33,"low":5.48,"atr":0.1793,"sessions":14,"tol":0.0448}}