{"symbol":"GRAB","for_date":"2025-09-09","built":"2026-09-30T17:38:18-04:00","sessions":["2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08"],"vol_per_min":[528027.1,203520.6,143706.3,106746.8,90260.6,121477.9,61558.6,153810.5,74595.9,85285.5,73909.7,89939.5,134531.2,69049.9,70957.3,89510.0,135293.8,46838.1,90313.8,71999.9,91507.7,81152.7,71055.2,66431.6,73625.1,93118.1,79661.9,113935.6,91534.2,47134.8,81472.9,84771.5,148296.9,88052.6,82034.0,81936.6,121504.1,116161.9,114573.9,102494.1,89311.9,114621.8,57035.9,54134.8,166877.3,60508.1,133768.0,69651.0,78106.2,93590.9,101922.1,40817.1,60884.1,86294.5,73901.6,166477.4,48992.1,91116.1,79353.1,50655.8,133258.9,70866.8,77358.6,58706.4,73896.1,79058.6,69117.3,42392.3,92560.1,63541.9,98851.4,53120.1,116348.5,87626.3,141926.3,84175.5,85872.5,67816.4,82984.2,63733.6,115351.6,44310.7,183367.9,46880.1,108809.9,81680.0,95986.9,86875.1,60456.8,60328.9,67516.1,77309.6,59323.6,69782.4,36403.9,90534.6,43348.3,39715.2,127041.2,103595.8,21628.2,36060.4,42579.1,73557.1,66914.6,60790.7,81264.6,50418.9,48438.4,67108.9,62817.1,65747.1,40676.1,60298.8,66098.5,27983.1,93817.1,82381.9,46988.0,50529.6,48428.1,47750.1,63656.2,32198.8,38687.8,73893.6,40996.2,38619.3,41302.0,45465.0,41794.1,36116.3,30075.4,21865.2,73798.1,73071.7,50731.4,37708.1,33034.8,14993.1,58993.3,44361.4,146705.1,35658.2,38272.9,50223.7,29525.4,35118.4,30452.1,21576.8,24881.6,30444.8,22406.7,38377.7,37594.6,49845.7,36834.6,20757.1,47859.7,26117.1,37308.0,29727.3,14479.6,44036.4,43374.9,52451.2,41795.4,22902.2,32402.4,26788.9,35088.4,33295.8,35292.4,16244.1,24506.8,26691.0,44679.4,41767.2,17399.5,22738.3,30831.9,27571.9,25596.1,49651.7,34102.0,34071.2,16381.4,49375.9,21015.5,27342.8,34393.7,38362.1,34097.6,22804.0,46583.0,27296.0,27068.9,38659.9,45115.9,13401.7,20374.5,51624.4,48902.2,135492.3,32916.0,23670.7,53524.6,52361.9,30707.9,36843.5,33717.6,152912.4,20745.7,54596.4,32613.8,70152.8,43311.4,49838.2,60205.9,34537.2,40779.8,45599.7,17257.5,18594.0,16216.8,20549.5,25714.2,23347.9,13396.3,26390.4,39811.4,29717.5,50929.4,37608.5,23845.0,39224.2,17789.1,75260.9,24107.2,17076.6,26968.2,16115.1,14453.6,27231.8,18239.1,39233.0,20867.1,36320.2,18975.4,17035.6,35358.7,19450.9,289139.4,39864.2,16383.0,43424.6,21253.1,43739.8,10330.5,15366.0,13241.9,21749.3,15106.2,20584.5,14685.1,18764.7,29262.4,13598.5,17755.8,11084.6,25899.4,29243.4,77178.9,45914.1,41867.5,14594.9,26235.1,45046.9,20431.2,7804.3,22957.6,43882.1,38045.1,18582.3,35899.3,31650.2,22750.9,20687.9,24953.1,11981.0,19690.9,33403.9,12477.5,44465.1,32506.9,19927.6,20668.5,21756.9,10666.8,16143.6,18805.0,54367.1,59474.4,14899.8,15944.3,22906.5,14024.5,12355.9,25131.2,12769.4,198736.5,23498.6,40557.4,27214.3,43511.2,17196.6,33487.8,24139.1,15277.4,48972.8,29537.0,32050.1,25867.4,27273.3,33989.1,18586.7,12414.0,38082.3,35674.9,77193.7,21819.3,16552.4,22283.8,26503.3,23093.4,102691.7,48748.5,15970.1,23747.4,54029.5,98542.1,28602.5,26451.1,21654.0,34837.8,27019.0,13136.1,474711.1,48469.5,18462.1,34401.6,36033.3,55487.8,72027.4,46195.7,38615.8,47722.5,18944.0,17627.9,24222.4,32551.2,22570.8,27071.4,32847.5,37701.9,25638.4,24912.4,63338.4,24600.3,110307.9,46284.6,53493.7,37484.4,31448.4,41296.6,70371.0,56815.8,48342.4,38807.6,65495.2,134322.0,67772.7,74925.1,52723.8,247587.8,197072.3,97316.4,166113.9,265814.6,497843.5],"cum_vol":[528027.1,731547.7,875254.0,982000.8,1072261.4,1193739.4,1255297.9,1409108.4,1483704.3,1568989.8,1642899.5,1732839.0,1867370.2,1936420.1,2007377.4,2096887.4,2232181.1,2279019.2,2369333.0,2441332.9,2532840.6,2613993.3,2685048.5,2751480.1,2825105.3,2918223.4,2997885.4,3111820.9,3203355.1,3250489.9,3331962.8,3416734.3,3565031.2,3653083.9,3735117.9,3817054.5,3938558.6,4054720.6,4169294.5,4271788.6,4361100.5,4475722.3,4532758.1,4586892.9,4753770.2,4814278.4,4948046.4,5017697.4,5095803.6,5189394.5,5291316.6,5332133.8,5393017.9,5479312.4,5553214.0,5719691.4,5768683.5,5859799.6,5939152.8,5989808.6,6123067.5,6193934.3,6271292.9,6329999.2,6403895.3,6482953.9,6552071.2,6594463.5,6687023.6,6750565.5,6849416.9,6902537.0,7018885.5,7106511.8,7248438.1,7332613.6,7418486.1,7486302.5,7569286.7,7633020.4,7748372.0,7792682.7,7976050.6,8022930.6,8131740.5,8213420.5,8309407.4,8396282.5,8456739.3,8517068.2,8584584.4,8661894.0,8721217.6,8790999.9,8827403.8,8917938.4,8961286.7,9001001.9,9128043.1,9231638.9,9253267.1,9289327.6,9331906.7,9405463.9,9472378.5,9533169.2,9614433.9,9664852.8,9713291.2,9780400.1,9843217.1,9908964.3,9949640.4,10009939.1,10076037.6,10104020.7,10197837.8,10280219.6,10327207.6,10377737.3,10426165.4,10473915.4,10537571.6,10569770.4,10608458.2,10682351.9,10723348.1,10761967.4,10803269.4,10848734.4,10890528.4,10926644.7,10956720.1,10978585.4,11052383.5,11125455.2,11176186.6,11213894.8,11246929.6,11261922.6,11320915.9,11365277.3,11511982.4,11547640.6,11585913.5,11636137.2,11665662.6,11700781.0,11731233.1,11752809.9,11777691.5,11808136.3,11830543.0,11868920.7,11906515.4,11956361.1,11993195.7,12013952.9,12061812.6,12087929.6,12125237.6,12154964.9,12169444.5,12213480.9,12256855.7,12309306.9,12351102.3,12374004.5,12406406.9,12433195.7,12468284.1,12501579.9,12536872.2,12553116.3,12577623.1,12604314.1,12648993.5,12690760.7,12708160.2,12730898.5,12761730.4,12789302.3,12814898.4,12864550.1,12898652.1,12932723.4,12949104.8,12998480.7,13019496.2,13046839.0,13081232.7,13119594.9,13153692.5,13176496.5,13223079.5,13250375.5,13277444.4,13316104.3,13361220.1,13374621.9,13394996.4,13446620.8,13495523.0,13631015.3,13663931.3,13687602.0,13741126.6,13793488.4,13824196.4,13861039.9,13894757.5,14047669.9,14068415.6,14123012.0,14155625.8,14225778.6,14269090.0,14318928.2,14379134.1,14413671.4,14454451.1,14500050.9,14517308.4,14535902.4,14552119.1,14572668.6,14598382.9,14621730.8,14635127.1,14661517.4,14701328.9,14731046.4,14781975.7,14819584.2,14843429.2,14882653.4,14900442.6,14975703.5,14999810.7,15016887.3,15043855.5,15059970.6,15074424.2,15101656.0,15119895.1,15159128.1,15179995.2,15216315.4,15235290.8,15252326.4,15287685.1,15307136.1,15596275.4,15636139.6,15652522.6,15695947.3,15717200.4,15760940.2,15771270.7,15786636.7,15799878.6,15821627.9,15836734.1,15857318.6,15872003.7,15890768.4,15920030.9,15933629.4,15951385.1,15962469.8,15988369.2,16017612.6,16094791.5,16140705.6,16182573.1,16197168.0,16223403.1,16268450.0,16288881.2,16296685.5,16319643.1,16363525.1,16401570.3,16420152.6,16456051.9,16487702.1,16510452.9,16531140.9,16556094.0,16568075.0,16587765.9,16621169.8,16633647.3,16678112.4,16710619.4,16730546.9,16751215.4,16772972.3,16783639.1,16799782.6,16818587.6,16872954.8,16932429.2,16947329.0,16963273.3,16986179.8,17000204.3,17012560.2,17037691.4,17050460.9,17249197.4,17272695.9,17313253.3,17340467.6,17383978.8,17401175.4,17434663.1,17458802.3,17474079.7,17523052.5,17552589.5,17584639.6,17610506.9,17637780.2,17671769.4,17690356.1,17702770.1,17740852.4,17776527.3,17853721.0,17875540.3,17892092.6,17914376.4,17940879.7,17963973.1,18066664.9,18115413.4,18131383.4,18155130.9,18209160.4,18307702.4,18336304.9,18362756.0,18384410.0,18419247.8,18446266.8,18459402.9,18934114.0,18982583.5,19001045.6,19035447.3,19071480.6,19126968.4,19198995.8,19245191.5,19283807.3,19331529.8,19350473.8,19368101.6,19392324.0,19424875.2,19447446.0,19474517.4,19507364.9,19545066.7,19570705.1,19595617.4,19658955.9,19683556.1,19793864.0,19840148.6,19893642.3,19931126.7,19962575.1,20003871.8,20074242.8,20131058.6,20179400.9,20218208.5,20283703.7,20418025.7,20485798.4,20560723.6,20613447.4,20861035.1,21058107.4,21155423.9,21321537.8,21587352.4,22085195.9],"abs_move_pct":[0.3258,0.5181,0.6139,0.6467,0.6398,0.6011,0.5627,0.6036,0.626,0.6583,0.6605,0.601,0.6569,0.6565,0.7402,0.7103,0.7118,0.7127,0.7123,0.7694,0.7416,0.8393,0.8329,0.8776,0.9107,0.882,0.8738,0.8971,0.8958,0.8975,0.9123,0.8853,0.9294,0.9755,0.9625,0.9766,1.0432,1.0379,1.0308,0.9352,0.9572,0.969,0.999,0.9868,0.9964,1.0329,1.0609,0.9937,0.9326,0.9268,0.8853,0.8793,0.8952,0.8514,0.8416,0.8692,0.8593,0.9062,0.9733,0.9429,0.9864,0.9944,1.0515,1.0305,1.0136,1.0229,0.9874,1.008,0.9979,1.0982,1.0633,0.9779,0.9634,1.0077,1.032,1.0324,1.0833,1.0273,1.0392,1.0146,1.0262,1.0306,0.9927,0.959,0.9455,0.9455,0.9805,1.0094,0.9912,1.0238,1.0487,1.0347,1.0203,0.9965,1.0111,0.9475,0.925,0.9183,0.9274,0.8318,0.8338,0.7962,0.8131,0.769,0.7674,0.7666,0.7703,0.7976,0.794,0.8199,0.8636,0.822,0.8298,0.8319,0.813,0.7879,0.7602,0.701,0.7228,0.7385,0.721,0.7311,0.7092,0.7017,0.7248,0.7379,0.736,0.7267,0.687,0.7578,0.7015,0.7385,0.7334,0.7736,0.7959,0.7549,0.7483,0.7626,0.7522,0.7824,0.7914,0.7845,0.8071,0.7858,0.7851,0.818,0.8316,0.8171,0.7606,0.8059,0.8083,0.817,0.7828,0.8031,0.8148,0.8138,0.817,0.8194,0.8083,0.8185,0.7541,0.7845,0.7965,0.8272,0.8503,0.8475,0.8209,0.7876,0.8141,0.8029,0.8314,0.8011,0.8172,0.8166,0.8473,0.8495,0.7918,0.8268,0.8222,0.8335,0.8006,0.8025,0.8362,0.8356,0.8244,0.8213,0.8285,0.8603,0.8509,0.8241,0.8308,0.8454,0.8485,0.8383,0.8,0.8351,0.8117,0.8344,0.8299,0.8697,0.8598,0.8615,0.8574,0.8804,0.904,0.8628,0.9016,0.9191,0.9223,0.9096,0.9233,0.9421,0.9367,0.966,0.9455,0.8957,0.9039,0.941,0.9066,0.893,0.901,0.9419,0.8953,0.9166,0.8767,0.8777,0.9249,0.9403,0.9413,0.9271,0.9402,0.9072,0.9498,0.9255,0.9427,0.9869,0.9405,0.9446,0.9462,0.9293,0.947,0.9505,0.9429,0.9216,0.8973,0.8907,0.9138,0.9227,0.941,0.9016,0.9476,0.9107,0.9157,0.9285,0.9162,0.9354,0.938,0.9267,0.8941,0.9191,0.9342,0.9195,0.939,0.9275,0.9466,0.9588,0.9231,0.94,0.9365,0.9404,0.9291,0.9317,0.9453,0.9471,0.9261,0.9314,0.9311,0.9593,0.9799,0.96,0.9688,0.979,0.9891,1.0033,0.9749,0.9826,0.9803,0.9814,0.9719,0.9882,0.9526,0.9575,0.9523,0.9839,0.9511,0.9529,0.9371,0.9533,0.9549,0.936,0.9639,0.9274,0.9536,0.9669,0.9595,0.9273,0.9398,0.9328,0.9242,0.9345,0.9119,0.9391,0.9441,0.9233,0.9165,0.9247,0.9222,0.9392,0.8969,0.8995,0.8919,0.8958,0.8834,0.8898,0.8956,0.8851,0.8717,0.8852,0.856,0.8941,0.9165,0.8895,0.9085,0.9092,0.918,0.8702,0.8569,0.8548,0.8404,0.8707,0.8522,0.8747,0.8829,0.8978,0.8802,0.8965,0.905,0.935,0.902,0.9113,0.8938,0.9036,0.8564,0.8667,0.8898,0.8866,0.8499,0.8612,0.883,0.8821,0.9017,0.8874,0.8833,0.876,0.8404,0.872,0.8756,0.8859,0.8562,0.8798,0.856,0.8427,0.8343,0.8334,0.849,0.8682,0.8687,0.8894,0.8578,0.8536,0.882,0.8749,0.8818,0.8958,0.8716,0.9106,0.89,0.9037,0.9458,0.9807],"open5_vol":1072261.4,"days":14,"atr14":0.13392857142857123,"adv14":27346581,"avg_range_pct14":2.597,"prev_close":5.19,"prev_high":5.305,"prev_low":5.16,"high_20d":5.305,"ref_5d_high":5.305,"ref_5d_low":4.84,"ref_5d_avg_high":5.105,"ref_5d_avg_low":4.966,"ref_5d_avg_range":0.139,"sr14":{"levels":[{"lo":4.88,"hi":4.91,"mid":4.896,"touches":5,"last_touch_days_ago":2},{"lo":4.93,"hi":4.96,"mid":4.9433,"touches":3,"last_touch_days_ago":4},{"lo":4.99,"hi":5.02,"mid":5.0037,"touches":8,"last_touch_days_ago":3},{"lo":5.04,"hi":5.07,"mid":5.055,"touches":4,"last_touch_days_ago":1},{"lo":5.09,"hi":5.1195,"mid":5.1048,"touches":2,"last_touch_days_ago":2},{"lo":5.16,"hi":5.18,"mid":5.17,"touches":3,"last_touch_days_ago":0}],"high":5.305,"low":4.84,"atr":0.1339,"sessions":14,"tol":0.0335}}