{"symbol":"DC","for_date":"2025-09-09","built":"2026-09-30T17:38:17-04:00","sessions":["2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08"],"vol_per_min":[12344.6,3695.0,1089.7,1459.6,1331.4,657.1,620.5,1930.1,1127.3,4529.4,1175.6,2097.9,2210.1,1425.1,3910.8,2417.8,2094.4,1222.2,1774.4,1835.4,1791.4,1662.0,11452.4,3410.7,2060.4,1198.8,913.2,542.1,610.1,1075.6,2997.9,941.7,1886.7,1194.1,435.4,2205.3,1566.1,2248.1,2141.0,989.0,2574.8,1244.1,1535.6,873.9,3552.3,2849.5,2441.8,3350.1,2305.6,1144.1,1265.4,946.9,1551.2,2283.8,4490.4,1251.3,3394.4,770.9,1225.7,1421.8,1337.6,2157.4,1241.6,1284.9,1739.1,1068.2,1413.0,3546.7,1353.2,1433.3,1466.5,2078.6,578.6,361.1,619.1,864.8,1522.2,1612.4,1292.5,2279.0,854.9,908.7,1618.9,1226.7,1250.6,1330.3,1949.1,1990.7,2819.4,1114.5,2622.0,2782.9,1837.6,2543.9,3186.0,937.0,708.6,884.7,44868.1,1986.5,2058.3,1233.7,2659.1,2153.2,1119.1,795.1,1948.8,1167.6,3324.7,1236.1,528.1,1939.5,1208.0,1548.1,1690.4,835.5,11732.8,1308.4,1598.1,1246.6,1321.3,790.9,741.1,731.9,18081.4,818.9,720.8,1278.1,1421.2,714.0,627.2,1297.2,7767.6,736.1,829.1,502.3,343.8,695.4,4787.9,606.4,540.6,737.3,625.1,7493.7,1016.4,551.9,2257.2,830.9,640.1,1577.9,15877.4,1257.6,809.7,758.0,965.5,2183.7,2283.6,777.1,400.9,677.1,269.0,713.9,1450.8,1136.6,6346.7,1100.7,363.0,575.6,500.4,422.9,553.9,1063.0,647.3,2085.8,689.2,1466.4,351.3,906.7,359.7,1516.9,1628.3,4295.6,2413.3,512.6,3284.1,2489.1,643.5,385.9,1239.9,2349.7,820.1,732.1,519.9,552.6,1072.9,1050.5,1236.6,531.5,5560.8,873.6,1185.5,1226.5,547.1,194.0,1190.4,800.1,1146.8,307.1,1054.9,2268.8,792.9,903.9,1569.4,374.5,844.3,1420.6,615.9,723.6,466.1,1011.1,834.6,1425.4,468.0,284.9,1514.9,884.1,887.8,588.1,1568.3,1072.6,1166.2,398.4,847.1,1623.5,1705.8,1079.3,725.6,1238.6,3775.7,776.5,648.4,1940.7,1050.1,777.9,1685.7,577.4,1153.3,1813.5,509.9,1184.5,1575.6,1800.9,499.1,4638.1,1112.8,3136.3,698.0,721.6,1708.3,887.9,557.1,529.9,601.9,635.9,783.4,503.4,615.6,653.4,592.5,992.9,437.2,1237.5,722.3,583.8,1947.2,1720.4,1371.8,383.7,895.3,1179.9,348.0,1019.4,821.7,4376.2,514.4,1308.1,587.3,831.9,1682.8,679.0,1556.9,797.7,1760.2,1265.9,1740.6,1287.6,698.9,699.1,856.2,322.7,541.8,627.7,1578.1,1627.1,8738.0,3476.8,2606.9,966.6,2850.2,1042.1,1097.4,578.3,757.9,1334.6,564.7,1475.5,2013.9,726.7,2386.3,1068.2,2530.9,539.6,1325.9,772.9,1145.1,510.9,1302.5,1739.0,1704.4,677.8,1281.5,1137.9,1852.0,1958.5,795.9,3734.2,1210.4,1057.6,1837.4,2859.0,957.2,3420.2,3081.6,5120.4,1304.5,1271.7,2618.4,651.8,1742.4,3760.4,1115.4,1619.8,1286.3,1223.5,1554.4,2889.7,3937.6,1317.4,2207.9,1774.8,1721.0,1263.1,4852.4,5100.2,1120.9,2398.3,1034.8,2374.8,2358.8,1874.8,12316.8,2824.7,4689.7,2346.4,3127.7,2164.3,3616.4,3124.5,4889.3,8714.0,4761.6,3525.0,3184.4,4381.7,6380.6,6951.7,7792.1,8681.1,8474.4,22746.3],"cum_vol":[12344.6,16039.6,17129.4,18588.9,19920.3,20577.4,21197.9,23128.0,24255.3,28784.7,29960.3,32058.2,34268.3,35693.4,39604.1,42021.9,44116.3,45338.5,47112.9,48948.3,50739.6,52401.6,63854.0,67264.7,69325.1,70523.9,71437.1,71979.2,72589.3,73664.9,76662.7,77604.4,79491.1,80685.3,81120.7,83326.0,84892.1,87140.1,89281.1,90270.1,92844.9,94089.0,95624.6,96498.4,100050.7,102900.2,105342.0,108692.1,110997.6,112141.7,113407.1,114353.9,115905.1,118188.9,122679.3,123930.6,127324.9,128095.8,129321.5,130743.3,132080.9,134238.4,135479.9,136764.9,138503.9,139572.1,140985.1,144531.9,145885.1,147318.4,148784.9,150863.5,151442.1,151803.1,152422.3,153287.1,154809.3,156421.7,157714.2,159993.2,160848.1,161756.8,163375.6,164602.4,165853.0,167183.3,169132.4,171123.1,173942.6,175057.1,177679.1,180461.9,182299.5,184843.4,188029.4,188966.4,189675.1,190559.8,235427.9,237414.4,239472.7,240706.4,243365.5,245518.7,246637.8,247432.9,249381.7,250549.3,253874.0,255110.1,255638.2,257577.7,258785.7,260333.8,262024.1,262859.6,274592.4,275900.8,277498.9,278745.5,280066.8,280857.7,281598.8,282330.6,300412.1,301231.0,301951.8,303229.9,304651.1,305365.1,305992.4,307289.6,315057.1,315793.3,316622.4,317124.6,317468.4,318163.9,322951.8,323558.1,324098.7,324836.0,325461.1,332954.9,333971.3,334523.2,336780.4,337611.3,338251.4,339829.4,355706.8,356964.4,357774.1,358532.1,359497.6,361681.3,363964.9,364742.0,365142.9,365820.0,366089.0,366802.9,368253.7,369390.4,375737.1,376837.8,377200.8,377776.4,378276.9,378699.7,379253.6,380316.6,380963.9,383049.7,383738.9,385205.4,385556.6,386463.4,386823.1,388340.0,389968.3,394263.9,396677.1,397189.7,400473.8,402962.9,403606.4,403992.4,405232.3,407582.0,408402.1,409134.1,409654.1,410206.7,411279.6,412330.1,413566.6,414098.1,419658.9,420532.5,421718.0,422944.5,423491.6,423685.6,424876.1,425676.2,426823.0,427130.1,428185.0,430453.8,431246.6,432150.5,433719.9,434094.4,434938.7,436359.3,436975.1,437698.8,438164.9,439176.0,440010.6,441436.0,441904.0,442188.9,443703.9,444587.9,445475.7,446063.9,447632.1,448704.8,449871.0,450269.4,451116.4,452739.9,454445.7,455525.0,456250.6,457489.2,461264.9,462041.4,462689.9,464630.6,465680.7,466458.6,468144.4,468721.7,469875.0,471688.5,472198.4,473382.9,474958.4,476759.3,477258.4,481896.6,483009.4,486145.6,486843.6,487565.2,489273.5,490161.4,490718.6,491248.4,491850.3,492486.2,493269.6,493773.1,494388.7,495042.1,495634.6,496627.5,497064.7,498302.2,499024.5,499608.3,501555.5,503275.9,504647.7,505031.4,505926.7,507106.6,507454.6,508474.0,509295.7,513671.9,514186.4,515494.5,516081.8,516913.6,518596.4,519275.4,520832.4,521630.1,523390.3,524656.2,526396.8,527684.4,528383.3,529082.4,529938.6,530261.3,530803.1,531430.8,533008.9,534636.0,543374.0,546850.8,549457.7,550424.4,553274.6,554316.7,555414.1,555992.4,556750.3,558084.9,558649.6,560125.1,562139.1,562865.8,565252.1,566320.3,568851.1,569390.8,570716.6,571489.6,572634.7,573145.6,574448.1,576187.1,577891.6,578569.4,579850.9,580988.7,582840.7,584799.2,585595.1,589329.3,590539.7,591597.4,593434.7,596293.7,597250.9,600671.1,603752.8,608873.2,610177.7,611449.4,614067.8,614719.6,616461.9,620222.3,621337.7,622957.5,624243.8,625467.3,627021.6,629911.4,633849.0,635166.4,637374.3,639149.1,640870.1,642133.1,646985.6,652085.8,653206.6,655604.9,656639.7,659014.5,661373.3,663248.1,675564.9,678389.6,683079.3,685425.7,688553.4,690717.7,694334.1,697458.6,702347.9,711061.9,715823.4,719348.4,722532.9,726914.6,733295.1,740246.9,748039.0,756720.1,765194.4,787940.7],"abs_move_pct":[0.3297,0.3565,0.4205,0.5025,0.488,0.5017,0.6648,0.7198,0.6772,0.6496,0.5816,0.6723,0.5828,0.6576,0.6316,0.7843,0.7762,0.7088,0.7025,0.7566,0.7901,0.7509,0.7469,0.8334,0.8096,0.706,0.7204,0.7039,0.6824,0.6962,0.7666,0.8359,0.8931,0.896,0.9144,0.9937,1.0229,0.9993,1.0378,1.0434,1.0882,1.0565,1.1266,1.0528,1.17,1.2467,1.2911,1.3297,1.384,1.3382,1.4024,1.3818,1.4417,1.4815,1.5282,1.5333,1.5543,1.5748,1.5411,1.5587,1.6225,1.6964,1.6694,1.688,1.6691,1.6485,1.5635,1.6039,1.5905,1.5548,1.5173,1.5664,1.5498,1.5665,1.5705,1.519,1.5467,1.5928,1.6265,1.7081,1.6458,1.6721,1.6685,1.6566,1.5874,1.6168,1.6333,1.6994,1.6914,1.7189,1.6915,1.6824,1.6784,1.6721,1.6787,1.6736,1.6767,1.6516,1.6141,1.7535,1.7663,1.7903,1.8044,1.8179,1.8251,1.8017,1.7834,1.7542,1.7801,1.7528,1.7429,1.7556,1.7664,1.7269,1.6764,1.701,1.6966,1.6486,1.6643,1.5935,1.6784,1.6269,1.6499,1.6815,1.761,1.7235,1.7555,1.724,1.6983,1.6738,1.653,1.6762,1.6722,1.6563,1.6404,1.5954,1.6034,1.572,1.6548,1.6216,1.6313,1.574,1.6093,1.7138,1.735,1.7179,1.7609,1.8062,1.8625,1.8334,1.581,1.6225,1.641,1.5964,1.5566,1.6388,1.6527,1.6608,1.6768,1.691,1.7087,1.7071,1.7075,1.6859,1.7126,1.6874,1.6721,1.6546,1.6638,1.6645,1.6853,1.6839,1.6345,1.6672,1.6488,1.6666,1.6388,1.6339,1.6055,1.5502,1.5727,1.5838,1.6196,1.6577,1.6642,1.7252,1.6756,1.7142,1.7345,1.776,1.7896,1.7788,1.792,1.7675,1.7941,1.7755,1.741,1.7235,1.8032,1.8531,1.8524,1.8596,1.8546,1.8439,1.8272,1.778,1.7884,1.8055,1.8076,1.9018,1.9124,1.9268,1.9621,1.9604,1.9297,1.8795,1.8893,1.8831,1.9042,1.8802,1.8498,1.8509,1.848,1.8606,1.8833,1.9092,1.8657,1.8653,1.8204,1.8619,1.8181,1.8603,1.8675,1.8509,1.8344,1.8608,1.8557,1.8445,1.8914,1.9037,1.9378,1.8434,1.8016,1.7698,1.7511,1.7703,1.7439,1.7373,1.7424,1.7434,1.7371,1.7599,1.7596,1.7968,1.8058,1.8387,1.8226,1.8756,1.864,1.8313,1.8482,1.8648,1.8633,1.8676,1.8827,1.9062,1.9075,1.899,1.9276,1.911,1.9351,1.9619,1.9489,1.982,2.043,2.036,1.9632,1.9757,2.0029,1.9618,1.9707,1.9942,2.0027,2.0049,2.0036,1.9891,1.9801,1.9797,2.0313,2.0322,2.0574,2.0348,2.0375,2.0223,2.0329,2.0705,2.0554,2.1047,2.1098,2.1341,2.1524,2.1521,2.1434,2.1184,2.1173,2.1245,2.1309,2.139,2.1068,2.0652,2.0477,2.0462,2.072,2.1002,2.0894,2.1052,2.1245,2.1163,2.1239,2.1019,2.1788,2.1793,2.164,2.1622,2.1474,2.1209,2.1206,2.098,2.1294,2.1381,2.1803,2.1891,2.1816,2.242,2.2268,2.1683,2.1444,2.1604,2.1906,2.2043,2.2136,2.2221,2.2779,2.1466,2.1614,2.1558,2.1453,2.1199,2.1139,2.1574,2.1471,2.1049,2.1129,2.1208,2.0965,2.152,2.2015,2.2086,2.1624,2.1615,2.1418,2.1806,2.1624,2.1655,2.1749,2.2113,2.2202,2.2437,2.21,2.1895,2.1992,2.1467,2.24,2.2379,2.2622,2.2754,2.3343,2.3237,2.3285,2.2072,2.2967,2.3306,2.3031,2.311,2.3082,2.3256,2.236,2.2125,2.1472,2.1669],"open5_vol":19920.3,"days":14,"atr14":0.18854285714285715,"adv14":844837,"avg_range_pct14":4.36,"prev_close":4.59,"prev_high":4.66,"prev_low":4.42,"high_20d":4.66,"ref_5d_high":4.66,"ref_5d_low":4.24,"ref_5d_avg_high":4.574,"ref_5d_avg_low":4.342,"ref_5d_avg_range":0.232,"sr14":{"levels":[{"lo":3.74,"hi":3.74,"mid":3.74,"touches":2,"last_touch_days_ago":12},{"lo":3.85,"hi":3.86,"mid":3.855,"touches":2,"last_touch_days_ago":10},{"lo":3.99,"hi":4.0102,"mid":4.0001,"touches":2,"last_touch_days_ago":9},{"lo":4.1,"hi":4.13,"mid":4.1108,"touches":6,"last_touch_days_ago":5},{"lo":4.2,"hi":4.24,"mid":4.2225,"touches":4,"last_touch_days_ago":4},{"lo":4.33,"hi":4.335,"mid":4.3325,"touches":2,"last_touch_days_ago":1},{"lo":4.385,"hi":4.42,"mid":4.4025,"touches":2,"last_touch_days_ago":0},{"lo":4.56,"hi":4.5849,"mid":4.5724,"touches":2,"last_touch_days_ago":1},{"lo":4.625,"hi":4.66,"mid":4.6425,"touches":2,"last_touch_days_ago":0}],"high":4.66,"low":3.74,"atr":0.1885,"sessions":14,"tol":0.0471}}