{"symbol":"CRML","for_date":"2025-09-09","built":"2026-09-30T17:38:17-04:00","sessions":["2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08"],"vol_per_min":[66935.4,52319.8,34891.2,40913.1,31392.6,22959.8,29050.0,16330.9,31208.7,38224.9,34409.2,20880.6,33132.1,30982.6,22665.1,28226.0,16782.2,28732.7,23329.5,33077.6,20196.6,16467.1,17411.9,18501.2,8235.0,13986.1,13122.4,16181.8,13558.1,15105.4,9762.9,14239.4,21978.1,16638.6,15524.9,8290.8,21192.2,13701.4,11807.3,11495.6,20007.4,10337.9,14267.6,8919.3,18705.1,21339.9,10009.4,14132.6,9051.4,16956.9,12059.4,9529.9,27252.3,13209.1,12124.7,21202.6,21744.8,7466.8,17699.9,9710.8,17899.3,13397.1,17222.4,14813.3,7315.4,15415.7,20145.5,18700.9,13941.7,15276.5,14147.4,17629.1,8292.4,10470.1,8873.6,8946.1,13519.9,10960.6,6883.7,8834.9,11552.5,9387.2,17384.1,19539.8,13535.0,13172.0,12451.1,9840.3,9481.8,11255.6,33991.5,5864.1,5071.6,4925.7,8227.8,50680.0,85951.1,50411.4,34899.2,21258.4,18948.7,29783.4,46132.9,53917.1,28151.0,34308.1,45810.2,22224.1,11251.8,15223.6,25582.1,14890.4,16216.4,13733.1,13391.6,22213.9,18975.6,10747.0,15081.8,9337.4,14821.4,11743.8,15193.2,7930.9,11735.7,13277.2,6108.9,13782.9,10211.9,13607.1,8380.1,30881.4,18082.4,8523.1,6844.4,8106.0,11225.1,10224.1,6242.4,7021.6,9450.4,7878.9,17790.5,9229.4,8937.1,17393.8,16329.9,17183.5,9971.1,12639.8,9127.7,16115.2,17109.8,12212.5,21584.4,11316.7,9048.0,8682.6,9298.4,5757.4,6445.5,6936.9,9571.2,11801.6,11118.2,17393.4,10818.4,24784.2,17478.2,13657.6,15455.3,10179.1,20075.8,20999.0,19888.0,15608.3,19589.5,18418.6,32044.9,28955.4,25101.4,18111.6,32294.5,15109.5,7045.5,13065.1,9904.3,15573.9,11898.9,13963.6,10866.0,11927.7,15371.1,13278.4,25413.1,17616.1,10571.1,12214.4,7113.1,12393.7,11007.1,12695.3,10020.0,13945.1,7970.1,11778.6,7615.7,17397.1,14474.2,12178.7,7419.4,13071.1,14819.9,21258.1,13047.1,13027.6,5958.3,11595.2,14072.1,13318.6,7603.6,8259.9,10686.7,18441.9,12471.6,18886.0,9327.6,7442.7,9069.9,5642.9,7164.9,11644.8,6339.6,6219.3,4189.6,10335.2,6179.7,8141.6,29283.9,13120.4,7783.9,7797.9,8387.0,8752.7,7593.4,15737.7,6374.4,4525.5,5587.3,9973.9,5282.0,11514.2,6098.5,7240.3,9305.1,5394.4,4528.5,7242.7,7059.8,2481.9,6130.8,5478.4,6064.1,3012.3,4742.0,5315.4,10816.4,9727.4,6804.8,6196.4,9372.6,8008.9,8842.0,8661.3,14774.7,11823.9,6706.3,5837.7,6242.7,5970.0,5227.9,13101.0,8276.2,6939.9,7433.6,11720.6,11629.4,9800.9,7424.5,8325.3,7246.0,15482.8,19380.6,6832.1,4972.4,6189.6,12022.4,6404.3,2686.6,2783.5,2647.4,7786.3,7544.1,5765.9,5033.6,6599.4,4100.9,17648.0,9665.4,9597.4,9097.3,6097.2,5224.4,3796.8,4292.6,8393.4,6587.4,2831.9,3888.2,8603.4,4080.4,4947.5,10204.3,4099.9,4086.9,62998.3,23091.7,15261.1,8234.4,17120.7,31149.1,25275.2,8623.7,27830.5,9460.6,10521.4,11349.3,11529.1,12177.9,11211.1,7343.6,7416.5,21824.2,14749.9,10308.9,6802.8,23672.4,22686.2,11795.3,4544.6,16453.8,9234.3,14201.4,17940.3,28244.9,20204.0,20737.0,21196.6,7769.6,9516.2,9427.9,8239.3,11230.3,6868.3,9201.1,6699.2,5440.5,6450.6,7173.4,8698.4,6206.3,9966.1,13073.6,12898.0,10456.4,12079.7,13295.1,11451.2,10070.3,12115.1,10963.4,11987.5,12873.4,12254.5,19776.6,19146.6,16774.6,28170.8,45423.9,67281.4],"cum_vol":[66935.4,119255.2,154146.4,195059.5,226452.1,249411.9,278461.9,294792.9,326001.6,364226.4,398635.6,419516.2,452648.4,483630.9,506296.0,534522.0,551304.2,580036.9,603366.4,636444.1,656640.7,673107.8,690519.6,709020.9,717255.9,731242.0,744364.4,760546.1,774104.3,789209.7,798972.6,813211.9,835190.1,851828.6,867353.5,875644.3,896836.5,910537.9,922345.2,933840.8,953848.1,964186.0,978453.6,987372.9,1006077.9,1027417.9,1037427.3,1051559.9,1060611.3,1077568.2,1089627.6,1099157.4,1126409.7,1139618.8,1151743.5,1172946.1,1194690.9,1202157.7,1219857.6,1229568.4,1247467.6,1260864.8,1278087.1,1292900.4,1300215.8,1315631.5,1335777.0,1354477.9,1368419.6,1383696.1,1397843.6,1415472.6,1423765.1,1434235.2,1443108.8,1452054.9,1465574.7,1476535.4,1483419.1,1492253.9,1503806.4,1513193.6,1530577.7,1550117.5,1563652.5,1576824.5,1589275.6,1599115.9,1608597.6,1619853.2,1653844.7,1659708.9,1664780.4,1669706.1,1677933.9,1728613.9,1814565.1,1864976.4,1899875.6,1921134.0,1940082.7,1969866.1,2015999.0,2069916.1,2098067.1,2132375.2,2178185.4,2200409.6,2211661.4,2226884.9,2252467.0,2267357.4,2283573.7,2297306.9,2310698.5,2332912.4,2351888.0,2362635.0,2377716.8,2387054.2,2401875.6,2413619.4,2428812.6,2436743.5,2448479.2,2461756.4,2467865.3,2481648.1,2491860.1,2505467.2,2513847.3,2544728.6,2562811.1,2571334.1,2578178.6,2586284.6,2597509.7,2607733.8,2613976.1,2620997.8,2630448.2,2638327.1,2656117.6,2665347.0,2674284.1,2691677.9,2708007.8,2725191.3,2735162.4,2747802.1,2756929.9,2773045.1,2790154.9,2802367.4,2823951.7,2835268.4,2844316.4,2852999.1,2862297.5,2868054.9,2874500.4,2881437.3,2891008.5,2902810.1,2913928.3,2931321.6,2942140.1,2966924.3,2984402.5,2998060.1,3013515.4,3023694.5,3043770.3,3064769.3,3084657.3,3100265.6,3119855.1,3138273.7,3170318.6,3199274.1,3224375.4,3242487.0,3274781.5,3289891.0,3296936.5,3310001.6,3319905.9,3335479.8,3347378.7,3361342.4,3372208.4,3384136.1,3399507.1,3412785.6,3438198.6,3455814.7,3466385.9,3478600.2,3485713.4,3498107.1,3509114.1,3521809.4,3531829.4,3545774.5,3553744.6,3565523.1,3573138.9,3590535.9,3605010.1,3617188.9,3624608.3,3637679.4,3652499.4,3673757.4,3686804.6,3699832.1,3705790.4,3717385.6,3731457.8,3744776.4,3752380.0,3760639.9,3771326.6,3789768.5,3802240.1,3821126.1,3830453.8,3837896.5,3846966.4,3852609.4,3859774.3,3871419.1,3877758.6,3883977.9,3888167.5,3898502.7,3904682.4,3912824.0,3942107.9,3955228.2,3963012.1,3970809.9,3979196.9,3987949.6,3995543.1,4011280.8,4017655.2,4022180.7,4027768.0,4037741.9,4043023.9,4054538.1,4060636.6,4067876.9,4077181.9,4082576.3,4087104.8,4094347.5,4101407.3,4103889.2,4110020.0,4115498.4,4121562.4,4124574.7,4129316.7,4134632.1,4145448.4,4155175.9,4161980.6,4168177.1,4177549.7,4185558.6,4194400.6,4203061.9,4217836.6,4229660.6,4236366.9,4242204.6,4248447.3,4254417.3,4259645.2,4272746.2,4281022.4,4287962.3,4295395.9,4307116.5,4318745.9,4328546.9,4335971.4,4344296.6,4351542.6,4367025.4,4386406.1,4393238.1,4398210.6,4404400.2,4416422.6,4422826.9,4425513.4,4428296.9,4430944.4,4438730.6,4446274.8,4452040.7,4457074.4,4463673.8,4467774.7,4485422.7,4495088.1,4504685.4,4513782.7,4519879.9,4525104.4,4528901.1,4533193.7,4541587.1,4548174.5,4551006.4,4554894.6,4563498.1,4567578.5,4572526.0,4582730.3,4586830.2,4590917.1,4653915.4,4677007.1,4692268.2,4700502.6,4717623.3,4748772.4,4774047.6,4782671.3,4810501.8,4819962.4,4830483.8,4841833.1,4853362.2,4865540.1,4876751.2,4884094.8,4891511.3,4913335.5,4928085.4,4938394.3,4945197.1,4968869.4,4991555.6,5003350.9,5007895.6,5024349.4,5033583.6,5047785.1,5065725.4,5093970.3,5114174.3,5134911.3,5156107.9,5163877.5,5173393.7,5182821.6,5191060.9,5202291.2,5209159.5,5218360.6,5225059.9,5230500.4,5236950.9,5244124.4,5252822.8,5259029.1,5268995.1,5282068.8,5294966.8,5305423.2,5317502.9,5330798.1,5342249.3,5352319.6,5364434.6,5375398.1,5387385.6,5400259.0,5412513.5,5432290.1,5451436.6,5468211.2,5496382.0,5541805.9,5609087.3],"abs_move_pct":[0.8465,1.3503,1.442,1.6658,1.255,1.4067,1.2503,1.1266,1.4929,1.4662,1.5893,1.754,1.791,1.6967,1.7153,1.7343,1.6847,1.7576,2.0045,1.6651,1.7094,1.6908,1.364,1.5823,1.5926,1.4806,1.5048,1.5,1.7213,1.6277,1.5379,1.5661,1.7442,1.8178,1.6849,1.6551,1.6883,1.5773,1.5992,1.7042,1.833,1.9457,1.7859,1.8655,2.1502,2.1508,2.1092,2.0894,1.9203,2.1489,2.0558,2.084,2.1431,2.0974,2.2859,2.5983,2.6081,2.5394,2.6245,2.6425,2.8767,2.9681,2.7272,2.8309,2.8942,3.0154,2.9058,3.0059,2.9387,2.869,2.8142,3.0246,3.0374,2.9998,3.1263,3.162,3.3074,3.3269,3.2312,3.2044,3.2516,3.3233,3.3001,3.1884,3.2275,3.1738,3.1152,2.9972,3.0688,2.9647,3.2698,3.3707,3.2784,3.3131,3.3545,3.7005,3.3405,3.1649,3.049,3.0442,3.0976,3.1379,3.2255,3.5074,3.4033,3.4924,3.4915,3.3492,3.3557,3.3363,3.3519,3.4763,3.4286,3.6271,3.3897,3.464,3.4003,3.3111,3.3708,3.4375,3.57,3.5583,3.642,3.5464,3.66,3.6134,3.4811,3.434,3.4372,3.5256,3.4312,3.4621,3.6456,3.5425,3.5538,3.5586,3.6073,3.6764,3.6115,3.6455,3.7096,3.7052,3.868,3.7269,3.7495,3.7819,3.6278,3.7534,3.7277,3.8276,3.7911,3.988,3.965,4.1108,3.9351,3.9305,3.9898,3.9548,3.8813,3.9973,4.1063,4.2229,4.3272,4.2529,4.3971,4.3577,4.3263,4.6071,4.6104,4.761,4.5368,4.673,4.8908,4.8695,5.0109,5.0991,5.1567,5.1708,5.1021,5.3933,5.2818,5.4511,5.3033,5.3905,5.3317,5.4463,5.3436,5.3738,5.3643,5.3564,5.2909,5.3594,5.4224,5.455,5.4666,5.5656,5.4965,5.4085,5.3263,5.3407,5.3041,5.3163,5.4202,5.2764,5.281,5.2793,5.315,5.4198,5.4379,5.6026,5.6214,5.6551,5.7158,5.7517,5.8551,5.6561,5.6195,5.7297,5.7062,5.6529,5.5602,5.5732,5.5936,5.4961,5.3967,5.273,5.1499,5.1614,5.2176,5.1767,5.0486,5.1265,5.138,5.1879,5.2884,5.2169,5.1095,5.1101,4.9811,4.81,4.8295,4.7689,4.7394,4.848,4.9925,4.9618,4.8537,4.9587,4.9136,4.9348,4.9563,5.0574,5.1084,5.0971,5.0319,4.9701,4.9927,4.9175,4.8169,4.7342,4.6415,4.6714,4.6322,4.64,4.5838,4.5838,4.4668,4.3808,4.372,4.3171,4.2334,4.1328,4.0512,4.0703,3.9386,3.8924,3.8972,3.8907,3.8535,3.7969,3.811,3.884,3.8644,3.834,3.9783,4.1406,4.2186,4.1419,4.2632,4.1847,4.2225,4.3144,4.3028,4.3371,4.3261,4.3478,4.2917,4.2963,4.266,4.2297,4.2315,4.1318,4.1505,4.019,4.1592,4.1199,4.1842,4.2302,4.1256,4.0911,4.1186,4.149,4.2577,4.2237,4.1117,4.1203,4.1967,4.1954,4.2325,4.2191,4.217,4.3768,4.406,4.336,4.3735,4.1924,4.1647,4.1633,4.1327,4.1682,4.3789,4.3135,4.2447,4.487,4.401,4.6258,4.4156,4.47,4.6456,4.7369,4.7292,4.7832,4.5492,4.5177,4.5836,4.609,4.6528,4.7003,4.5536,4.5568,4.5507,4.5063,4.5348,4.6326,4.6373,4.4258,4.2861,4.338,4.2462,4.3601,4.4157,4.4803,4.3463,4.3047,4.1892,4.2499,4.1368,4.2001,4.2171,4.1689,4.2462,4.2181,4.2742,4.483,4.5058,4.6451,4.5728,4.6005,4.5037,4.5629,4.527,4.4987,4.5466,4.5257,4.7338,4.6197,4.5413,4.5957,4.5966,4.7543],"open5_vol":226452.1,"days":14,"atr14":0.7491000000000001,"adv14":5868146,"avg_range_pct14":12.832,"prev_close":6.17,"prev_high":6.27,"prev_low":5.62,"high_20d":7.68,"ref_5d_high":6.27,"ref_5d_low":5.33,"ref_5d_avg_high":6.182,"ref_5d_avg_low":5.564,"ref_5d_avg_range":0.618,"sr14":{"levels":[{"lo":5.33,"hi":5.423,"mid":5.3765,"touches":2,"last_touch_days_ago":2},{"lo":5.52,"hi":5.65,"mid":5.5867,"touches":6,"last_touch_days_ago":0},{"lo":5.71,"hi":5.87,"mid":5.7667,"touches":3,"last_touch_days_ago":3},{"lo":6.02,"hi":6.18,"mid":6.1157,"touches":7,"last_touch_days_ago":1},{"lo":6.23,"hi":6.35,"mid":6.2875,"touches":4,"last_touch_days_ago":0},{"lo":6.56,"hi":6.6954,"mid":6.6277,"touches":2,"last_touch_days_ago":9},{"lo":6.75,"hi":6.79,"mid":6.77,"touches":2,"last_touch_days_ago":5}],"high":7.68,"low":5.33,"atr":0.7491,"sessions":14,"tol":0.1873}}