{"symbol":"CORZ","for_date":"2025-09-09","built":"2026-09-30T17:38:17-04:00","sessions":["2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08"],"vol_per_min":[90991.5,44477.6,43068.7,26485.3,48027.5,38039.0,33720.8,29953.2,27660.8,33396.1,41978.4,29057.9,25135.6,34177.3,38482.9,33938.0,33949.4,42018.9,43637.6,28636.1,39841.5,43739.9,37430.4,49948.1,41885.3,28158.3,19657.4,17974.1,20251.2,33173.6,34429.8,33640.4,27920.6,35254.3,28327.1,43663.7,39448.4,27963.2,29013.4,22303.4,30967.3,27131.5,41050.4,39921.3,39308.4,26235.9,28112.5,55060.4,42005.8,32248.6,36667.4,40320.4,27240.0,36741.9,45992.4,37723.5,31269.2,37224.9,43466.6,29222.7,28371.7,38773.9,31910.9,33269.8,25002.4,17574.6,35901.2,40550.1,51962.3,17533.6,29522.4,19871.5,17176.4,28621.9,34604.9,38388.8,24477.1,33938.4,35476.5,19655.6,20826.1,24903.2,87023.3,68574.1,30387.4,25418.2,22874.1,28786.1,22695.4,21457.5,19147.0,19042.7,26900.3,23283.4,48370.7,27170.4,25903.4,18548.6,30282.9,22983.1,39005.1,44468.0,23210.4,38488.9,42737.1,17953.1,30792.2,26719.6,49439.1,23097.8,20631.6,19874.8,19212.4,21324.3,20434.8,14819.4,16253.6,24959.9,46684.6,33162.1,25400.1,33711.4,58286.0,38839.8,21996.9,28368.9,21240.6,31481.8,36660.9,43249.9,36143.0,67018.9,21427.1,16191.5,11669.9,17360.6,19966.9,24846.3,17371.3,24173.7,33439.6,17511.9,20559.8,31470.6,20265.2,30133.8,35853.4,22206.1,14879.6,20079.3,24828.6,19612.7,12259.6,17535.4,28912.9,19795.3,31085.6,29080.9,14592.7,11800.4,15231.9,20220.5,20512.1,21850.4,17784.6,13009.4,18721.1,28367.9,10493.9,11856.6,9868.9,19459.4,14058.4,15531.0,15571.8,19054.1,16087.6,15973.6,14952.1,26788.9,23640.4,14439.2,16356.7,18793.4,19388.9,20839.4,24028.3,14156.0,26246.3,14534.7,22145.1,21407.9,13463.1,8983.6,18867.2,15845.9,22411.7,23066.7,19811.7,22654.1,22773.8,15910.8,16413.8,10945.2,20088.4,29266.4,21415.7,23317.1,12332.9,10778.0,17705.4,15858.9,16521.3,13359.6,20709.1,9505.1,10830.2,13204.9,22511.6,13516.9,22959.1,23318.8,12573.6,17747.7,20431.8,16524.6,14467.4,21809.0,17127.9,13956.9,16716.9,22942.6,16745.4,16199.8,12671.9,23915.9,17121.5,12709.1,17061.2,12075.1,17184.2,15994.4,15827.3,22756.1,9092.9,10053.6,12824.8,16530.7,17649.8,13169.1,18113.9,17601.8,13506.1,19258.1,13096.5,14583.4,8945.9,19345.1,19265.1,14478.0,13759.8,19519.6,16826.1,17790.9,10348.9,11202.0,16368.2,7690.8,13124.9,9769.9,30884.9,29806.6,16959.4,14088.4,38291.9,16287.6,17881.3,15882.8,23910.9,21972.9,24494.3,20897.8,13483.9,22833.1,19611.0,28454.4,16368.4,12763.5,19108.9,16368.5,14371.4,15845.2,15062.6,16861.9,22215.4,10644.1,19459.6,18693.1,17256.9,70874.6,14037.6,14219.1,24353.3,12049.6,16400.6,13781.2,16707.3,13896.0,17161.3,15999.8,17258.4,12316.8,15159.7,9827.3,15037.7,13067.6,18912.3,8296.7,16022.0,16340.7,25576.8,12782.7,17077.0,24075.4,23195.7,25389.9,17288.9,14828.4,15809.2,23697.9,22961.6,26618.9,19760.8,36049.8,14290.1,25213.6,14707.9,27840.4,13901.7,30961.4,20772.8,21144.2,26111.9,31063.1,17891.7,19447.6,22275.2,13069.1,20742.6,19856.9,20804.0,24729.7,23285.1,18118.0,15702.1,21806.0,34855.5,17576.0,29263.4,19000.3,32266.2,35021.6,137669.4,39321.6,29469.9,40113.4,42434.7,27611.1,26257.6,43549.4,25774.8,34373.9,33962.0,40063.1,26984.1,43382.5,38142.6,43172.2,53979.2,56028.4,84393.1,76256.4,63136.4,90168.6,130952.4,110842.9,112843.6,168150.4,227030.8,403203.1],"cum_vol":[90991.5,135469.1,178537.8,205023.1,253050.6,291089.6,324810.4,354763.6,382424.4,415820.5,457798.9,486856.8,511992.4,546169.6,584652.6,618590.6,652540.0,694558.9,738196.4,766832.5,806674.0,850413.9,887844.2,937792.3,979677.6,1007835.9,1027493.3,1045467.4,1065718.6,1098892.2,1133322.0,1166962.4,1194883.0,1230137.3,1258464.4,1302128.1,1341576.4,1369539.6,1398553.1,1420856.5,1451823.8,1478955.3,1520005.6,1559926.9,1599235.3,1625471.1,1653583.6,1708644.1,1750649.9,1782898.4,1819565.9,1859886.2,1887126.2,1923868.1,1969860.4,2007583.9,2038853.1,2076078.0,2119544.6,2148767.3,2177139.0,2215912.9,2247823.7,2281093.5,2306095.9,2323670.5,2359571.7,2400121.9,2452084.1,2469617.8,2499140.1,2519011.6,2536188.1,2564810.0,2599414.9,2637803.7,2662280.9,2696219.2,2731695.7,2751351.3,2772177.4,2797080.6,2884103.9,2952678.1,2983065.5,3008483.7,3031357.9,3060143.9,3082839.3,3104296.8,3123443.8,3142486.5,3169386.8,3192670.2,3241040.9,3268211.4,3294114.8,3312663.4,3342946.3,3365929.4,3404934.5,3449402.5,3472612.9,3511101.7,3553838.8,3571791.9,3602584.1,3629303.7,3678742.9,3701840.6,3722472.3,3742347.1,3761559.4,3782883.7,3803318.5,3818137.9,3834391.6,3859351.4,3906036.0,3939198.1,3964598.1,3998309.5,4056595.5,4095435.3,4117432.2,4145801.1,4167041.6,4198523.4,4235184.3,4278434.2,4314577.2,4381596.1,4403023.3,4419214.8,4430884.7,4448245.3,4468212.1,4493058.4,4510429.7,4534603.4,4568043.1,4585555.0,4606114.8,4637585.4,4657850.6,4687984.4,4723837.8,4746043.9,4760923.6,4781002.9,4805831.5,4825444.2,4837703.9,4855239.2,4884152.1,4903947.4,4935033.0,4964113.9,4978706.6,4990507.0,5005738.9,5025959.4,5046471.4,5068321.9,5086106.5,5099115.9,5117837.0,5146204.9,5156698.8,5168555.4,5178424.2,5197883.6,5211942.0,5227473.0,5243044.8,5262098.9,5278186.4,5294160.1,5309112.2,5335901.1,5359541.5,5373980.7,5390337.4,5409130.8,5428519.6,5449359.1,5473387.4,5487543.4,5513789.6,5528324.4,5550469.4,5571877.3,5585340.4,5594323.9,5613191.1,5629037.0,5651448.7,5674515.4,5694327.1,5716981.3,5739755.1,5755665.9,5772079.6,5783024.9,5803113.3,5832379.7,5853795.4,5877112.5,5889445.4,5900223.4,5917928.9,5933787.7,5950309.0,5963668.6,5984377.6,5993882.7,6004712.9,6017917.8,6040429.4,6053946.3,6076905.4,6100224.1,6112797.7,6130545.4,6150977.2,6167501.8,6181969.1,6203778.1,6220906.1,6234862.9,6251579.9,6274522.5,6291267.9,6307467.6,6320139.6,6344055.4,6361176.9,6373886.0,6390947.2,6403022.4,6420206.6,6436201.0,6452028.3,6474784.4,6483877.3,6493930.9,6506755.6,6523286.4,6540936.1,6554105.2,6572219.1,6589820.9,6603326.9,6622585.1,6635681.6,6650264.9,6659210.9,6678555.9,6697821.0,6712299.0,6726058.8,6745578.4,6762404.5,6780195.4,6790544.3,6801746.3,6818114.5,6825805.3,6838930.2,6848700.1,6879584.9,6909391.5,6926350.9,6940439.3,6978731.2,6995018.8,7012900.1,7028782.9,7052693.8,7074666.6,7099160.9,7120058.7,7133542.6,7156375.7,7175986.7,7204441.1,7220809.6,7233573.1,7252682.0,7269050.5,7283421.9,7299267.1,7314329.6,7331191.5,7353406.9,7364051.1,7383510.7,7402203.9,7419460.8,7490335.4,7504373.1,7518592.1,7542945.4,7554995.0,7571395.6,7585176.9,7601884.1,7615780.1,7632941.4,7648941.2,7666199.6,7678516.4,7693676.1,7703503.4,7718541.1,7731608.6,7750520.9,7758817.6,7774839.6,7791180.4,7816757.1,7829539.9,7846616.9,7870692.3,7893888.0,7919277.9,7936566.8,7951395.1,7967204.4,7990902.2,8013863.8,8040482.6,8060243.4,8096293.2,8110583.4,8135796.9,8150504.9,8178345.2,8192246.9,8223208.4,8243981.1,8265125.4,8291237.3,8322300.4,8340192.1,8359639.7,8381914.9,8394984.1,8415726.7,8435583.6,8456387.6,8481117.4,8504402.5,8522520.5,8538222.6,8560028.6,8594884.1,8612460.1,8641723.6,8660723.9,8692990.1,8728011.6,8865681.1,8905002.6,8934472.6,8974586.0,9017020.7,9044631.8,9070889.4,9114438.8,9140213.6,9174587.5,9208549.5,9248612.6,9275596.7,9318979.2,9357121.9,9400294.1,9454273.3,9510301.6,9594694.8,9670951.1,9734087.6,9824256.1,9955208.6,10066051.4,10178895.0,10347045.4,10574076.1,10977279.3],"abs_move_pct":[0.6828,0.9368,1.1126,1.0729,1.0435,0.9697,1.109,1.087,1.1053,1.0748,1.1412,1.1183,1.1447,1.0932,1.1981,1.2658,1.3511,1.4487,1.5016,1.5587,1.5311,1.5235,1.4867,1.508,1.5055,1.5099,1.4526,1.4269,1.4206,1.4205,1.6092,1.5061,1.4885,1.5144,1.5109,1.6011,1.7539,1.6211,1.7254,1.7726,1.864,1.8595,2.0172,2.0019,2.0617,2.1157,2.1578,2.1194,2.0794,2.0335,1.9383,1.9117,1.9482,1.9947,2.0057,2.0545,2.0641,2.0286,2.0187,2.003,2.0174,1.9868,1.9838,1.9491,2.0105,2.112,2.0674,2.0486,2.0759,2.0687,2.1283,2.1993,2.1603,2.0737,2.122,2.0554,2.0502,2.0183,2.003,1.9452,1.9918,1.9033,2.0922,2.0079,2.0071,2.0363,2.0671,2.0463,2.0904,2.0819,2.0861,2.1949,2.1422,2.0787,2.0522,2.021,1.9827,1.9349,1.9414,1.9452,1.9508,1.9665,1.9893,2.0417,2.0095,2.0073,2.012,2.0124,2.0209,1.9977,1.9564,1.992,2.0355,1.973,1.983,2.0202,2.0302,2.0097,2.0849,2.1095,2.1923,2.2025,2.1874,2.1007,2.1207,2.0775,2.0337,2.0559,2.0553,2.0888,2.1133,2.0884,2.0443,2.0394,2.0796,2.067,2.0838,2.141,2.1113,2.1129,2.229,2.1928,2.2375,2.2639,2.2116,2.1666,2.2637,2.2893,2.305,2.2463,2.2081,2.2012,2.2669,2.243,2.2944,2.2888,2.3185,2.37,2.3878,2.3742,2.3495,2.2892,2.2737,2.2211,2.3024,2.2792,2.2924,2.2713,2.2572,2.2233,2.1817,2.1824,2.172,2.1495,2.1969,2.2535,2.2559,2.2528,2.2647,2.2966,2.2596,2.2029,2.2042,2.2353,2.2149,2.2316,2.1885,2.1436,2.1715,2.1424,2.1384,2.0514,2.0284,2.0569,2.0715,2.0918,1.9998,2.0116,2.0776,2.1413,2.1211,2.12,2.1379,2.1441,2.1268,2.0811,2.1189,2.0859,2.1376,2.1471,2.1585,2.1269,2.0832,2.1383,2.1668,2.18,2.1564,2.1636,2.1428,2.1215,2.1731,2.1466,2.1248,2.1481,2.1291,2.1385,2.1245,2.1515,2.0831,2.0861,2.0498,2.0189,2.085,2.1195,2.1122,2.1082,2.0731,2.0584,2.0754,2.0518,1.9959,2.0454,2.0461,2.0248,2.0012,1.9923,2.0085,1.9978,2.0189,2.043,1.9544,1.9784,2.014,2.055,2.0522,1.9792,1.9751,1.9273,1.949,1.9267,1.9606,1.8819,1.8912,1.9151,1.9021,1.9183,1.9428,1.938,1.9457,1.9329,1.9552,1.9923,2.0003,1.999,1.9738,1.9924,1.964,1.9435,1.9511,1.9444,1.941,1.9861,1.9961,1.9646,2.0001,2.0401,2.0497,2.0347,2.0697,2.0519,2.0581,2.036,2.0341,2.0024,1.9928,1.9919,1.9255,1.8772,1.9289,1.8893,1.8936,1.8841,1.86,1.8811,1.8834,1.9345,1.8785,1.8608,1.906,1.9653,1.9581,1.9437,1.8892,1.8576,1.7942,1.8123,1.8154,1.7896,1.775,1.7496,1.6956,1.724,1.6976,1.6109,1.5903,1.6474,1.6576,1.6672,1.6119,1.6334,1.6166,1.6034,1.6079,1.5888,1.6038,1.5464,1.5328,1.5803,1.5744,1.6617,1.5945,1.5876,1.5545,1.6039,1.6179,1.6466,1.6555,1.6142,1.6228,1.6351,1.6597,1.6688,1.7003,1.64,1.6352,1.6436,1.6677,1.6148,1.6057,1.6006,1.5908,1.5482,1.5965,1.5655,1.518,1.5208,1.5044,1.5124,1.4758,1.5103,1.4611,1.5011,1.4809,1.4613,1.4139,1.4526,1.4331,1.4653,1.4346,1.4143,1.4038,1.3581,1.3336,1.3953,1.4226,1.4854,1.4983,1.4694,1.5059,1.5584],"open5_vol":253050.6,"days":14,"atr14":0.6825000000000002,"adv14":11765248,"avg_range_pct14":4.909,"prev_close":13.93,"prev_high":14.08,"prev_low":13.6,"high_20d":15.22,"ref_5d_high":14.21,"ref_5d_low":13.135,"ref_5d_avg_high":13.994,"ref_5d_avg_low":13.399,"ref_5d_avg_range":0.595,"sr14":{"levels":[{"lo":13.135,"hi":13.24,"mid":13.1875,"touches":2,"last_touch_days_ago":1},{"lo":13.34,"hi":13.46,"mid":13.4,"touches":4,"last_touch_days_ago":2},{"lo":13.53,"hi":13.7,"mid":13.596,"touches":5,"last_touch_days_ago":0},{"lo":13.88,"hi":13.965,"mid":13.9175,"touches":4,"last_touch_days_ago":1},{"lo":14.06,"hi":14.215,"mid":14.127,"touches":5,"last_touch_days_ago":0},{"lo":14.25,"hi":14.41,"mid":14.339,"touches":5,"last_touch_days_ago":5},{"lo":14.54,"hi":14.55,"mid":14.545,"touches":2,"last_touch_days_ago":10}],"high":14.9,"low":13.135,"atr":0.6825,"sessions":14,"tol":0.1706}}