{"symbol":"CMBT","for_date":"2025-09-09","built":"2026-09-30T17:38:17-04:00","sessions":["2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08"],"vol_per_min":[62510.9,24400.4,13464.4,15394.8,8508.4,14355.4,11602.5,10728.1,7419.6,10491.7,24947.9,13612.9,11142.0,17274.8,18846.1,18809.1,9203.2,17370.7,22153.9,10422.9,19869.0,26001.5,14428.3,12382.3,13726.2,12078.4,18160.9,10687.6,10605.4,19889.7,13181.3,14799.0,24925.1,19212.9,6814.9,10094.1,8847.9,13914.0,15554.0,19262.6,12355.4,22143.6,12149.8,9578.0,12565.5,12103.0,13938.4,13263.3,16932.4,7979.7,9906.0,12230.7,8536.3,12040.9,14848.1,20260.2,11978.7,7513.1,12080.4,32942.7,14702.3,10294.6,10687.8,9980.1,15055.0,9827.2,6396.6,10333.5,7938.4,8019.9,12000.4,8151.4,14911.9,21047.6,7923.1,10240.0,8907.1,8753.1,7281.9,10008.6,6491.3,8862.0,7336.9,5646.5,5779.1,7655.1,5444.9,9769.3,9346.5,7318.5,4860.8,8820.9,10136.7,6661.5,18707.3,11369.6,23328.1,6873.6,9838.7,8330.5,11339.7,9367.0,7872.9,13652.3,9436.5,18166.9,7253.1,9137.9,4460.6,9151.1,16415.7,22004.7,15317.0,17777.4,14764.3,9273.5,8239.3,8572.1,8020.2,8632.2,8754.0,7697.3,7010.4,8549.8,13957.8,7709.3,14574.9,5963.0,5556.9,22187.2,6779.6,5646.5,7748.4,26307.9,8732.5,5183.8,7859.4,21045.2,5624.1,16919.1,16587.5,7528.2,17055.6,11927.4,12690.4,5418.2,7340.3,5351.1,5829.9,7404.1,12440.4,15818.7,6066.4,5280.6,12680.4,7330.6,8972.6,11350.0,11764.8,11289.8,16652.4,6057.2,5304.0,10584.8,5971.4,9229.9,5416.9,13179.1,4085.0,7202.8,4612.4,3795.0,11113.5,7030.5,7712.9,10423.6,7447.6,5365.5,3738.2,2464.3,5933.5,5914.9,5066.4,7596.3,4518.4,5404.1,6282.5,6055.9,5587.5,5919.9,4276.5,4610.1,11331.0,14380.6,3885.5,10505.8,9734.6,6433.8,7584.9,15759.5,4740.4,5263.0,5179.6,4887.8,5455.9,14524.2,5671.9,8773.6,12544.2,11418.9,5760.6,9684.3,10665.0,19339.8,6523.8,6614.4,5109.8,16490.4,17293.2,16092.9,13019.1,8661.5,8979.9,4156.8,10994.0,7902.6,7218.5,8207.6,8363.1,3793.1,21072.1,4626.1,11727.1,9078.1,9534.2,12674.2,5352.3,4405.8,7149.1,6702.4,5126.1,4272.6,9236.3,9865.7,13766.1,15861.7,11115.2,12467.0,13298.4,9060.9,11155.5,15039.6,14881.1,5825.1,9385.2,5711.6,7585.9,13036.6,8041.1,9099.1,5727.3,6327.2,6491.8,16588.6,9524.9,6686.1,11992.4,5651.8,14611.6,7247.6,21435.9,5243.6,10998.7,12029.7,12026.3,8753.4,7207.8,8310.6,6773.7,2970.8,7143.2,5591.1,6255.2,10602.7,4804.6,4493.5,11721.7,4810.6,4032.5,4723.8,4544.4,4910.5,4514.2,12497.7,4901.3,3824.1,6427.7,6182.9,5747.4,10678.9,9341.5,5473.9,3860.2,4543.3,5261.5,5630.9,6238.4,5679.4,10165.4,6530.0,16460.5,9625.7,6249.3,8948.6,5031.7,7057.8,6309.5,5428.9,5602.9,6626.1,8516.4,9462.1,4667.6,5120.0,9721.3,8264.1,11829.1,12584.8,4916.6,11980.5,7998.0,8901.3,4630.1,11378.8,11361.7,11513.4,9123.4,9730.3,7034.4,7355.6,9496.6,9269.7,6892.6,7638.7,18471.4,6333.2,18851.0,14930.6,14400.8,10843.5,8994.2,8610.7,23915.3,25166.5,12700.9,7132.1,16596.8,17693.6,9996.9,19251.9,16156.9,14682.3,17168.1,13509.9,13486.7,13171.3,18280.2,33283.2,15473.1,15434.1,13819.6,34060.0,18368.5,18903.1,25648.9,34001.9,28777.5,23275.3,23519.8,25831.6,36739.1,26983.3,29175.6,27191.1,30942.9,45564.9,39868.9,33840.9,60047.7,86937.0],"cum_vol":[62510.9,86911.3,100375.6,115770.4,124278.9,138634.2,150236.7,160964.9,168384.4,178876.1,203824.0,217436.9,228578.9,245853.7,264699.9,283508.9,292712.1,310082.9,332236.7,342659.6,362528.6,388530.1,402958.4,415340.7,429066.9,441145.4,459306.2,469993.9,480599.2,500488.9,513670.2,528469.2,553394.4,572607.2,579422.1,589516.2,598364.1,612278.1,627832.1,647094.7,659450.1,681593.7,693743.5,703321.5,715887.0,727990.0,741928.4,755191.7,772124.1,780103.8,790009.8,802240.5,810776.8,822817.7,837665.9,857926.1,869904.8,877417.9,889498.4,922441.1,937143.4,947437.9,958125.7,968105.9,983160.9,992988.1,999384.7,1009718.2,1017656.6,1025676.6,1037677.0,1045828.4,1060740.3,1081787.9,1089711.0,1099951.0,1108858.1,1117611.2,1124893.1,1134901.8,1141393.1,1150255.1,1157592.0,1163238.5,1169017.6,1176672.6,1182117.6,1191886.9,1201233.4,1208551.9,1213412.6,1222233.5,1232370.2,1239031.7,1257739.0,1269108.6,1292436.7,1299310.3,1309149.0,1317479.5,1328819.2,1338186.2,1346059.1,1359711.4,1369147.9,1387314.9,1394567.9,1403705.8,1408166.4,1417317.4,1433733.1,1455737.9,1471054.9,1488832.2,1503596.5,1512870.0,1521109.3,1529681.4,1537701.6,1546333.9,1555087.9,1562785.1,1569795.5,1578345.3,1592303.1,1600012.4,1614587.2,1620550.2,1626107.1,1648294.3,1655073.9,1660720.4,1668468.8,1694776.7,1703509.2,1708693.0,1716552.4,1737597.6,1743221.6,1760140.7,1776728.2,1784256.4,1801312.0,1813239.4,1825929.8,1831348.0,1838688.3,1844039.4,1849869.2,1857273.4,1869713.7,1885532.4,1891598.8,1896879.4,1909559.7,1916890.3,1925862.9,1937212.9,1948977.7,1960267.5,1976919.9,1982977.1,1988281.1,1998865.9,2004837.3,2014067.1,2019484.0,2032663.1,2036748.1,2043950.9,2048563.3,2052358.3,2063471.8,2070502.3,2078215.1,2088638.8,2096086.4,2101451.9,2105190.1,2107654.4,2113587.9,2119502.7,2124569.1,2132165.4,2136683.7,2142087.9,2148370.4,2154426.2,2160013.7,2165933.6,2170210.1,2174820.1,2186151.1,2200531.8,2204417.3,2214923.1,2224657.6,2231091.4,2238676.3,2254435.8,2259176.2,2264439.2,2269618.9,2274506.6,2279962.6,2294486.8,2300158.7,2308932.3,2321476.5,2332895.4,2338656.1,2348340.4,2359005.4,2378345.1,2384868.9,2391483.3,2396593.1,2413083.5,2430376.7,2446469.6,2459488.8,2468150.3,2477130.1,2481286.9,2492280.9,2500183.5,2507402.0,2515609.6,2523972.8,2527765.9,2548837.9,2553464.0,2565191.1,2574269.2,2583803.4,2596477.6,2601829.9,2606235.7,2613384.9,2620087.3,2625213.4,2629486.1,2638722.4,2648588.1,2662354.2,2678215.9,2689331.1,2701798.1,2715096.5,2724157.4,2735312.9,2750352.4,2765233.5,2771058.6,2780443.9,2786155.4,2793741.4,2806777.9,2814819.0,2823918.1,2829645.4,2835972.6,2842464.4,2859052.9,2868577.9,2875264.0,2887256.4,2892908.2,2907519.8,2914767.4,2936203.4,2941446.9,2952445.6,2964475.4,2976501.6,2985255.1,2992462.9,3000773.4,3007547.1,3010517.9,3017661.1,3023252.3,3029507.5,3040110.2,3044914.8,3049408.3,3061130.0,3065940.6,3069973.1,3074696.9,3079241.3,3084151.8,3088666.0,3101163.7,3106065.0,3109889.1,3116316.9,3122499.8,3128247.1,3138926.1,3148267.6,3153741.5,3157601.7,3162145.0,3167406.5,3173037.4,3179275.8,3184955.2,3195120.6,3201650.6,3218111.1,3227736.8,3233986.1,3242934.7,3247966.4,3255024.2,3261333.7,3266762.6,3272365.6,3278991.7,3287508.1,3296970.2,3301637.9,3306757.9,3316479.1,3324743.2,3336572.3,3349157.1,3354073.6,3366054.1,3374052.1,3382953.4,3387583.6,3398962.4,3410324.1,3421837.5,3430960.9,3440691.2,3447725.6,3455081.1,3464577.7,3473847.4,3480740.1,3488378.8,3506850.1,3513183.4,3532034.4,3546965.0,3561365.8,3572209.3,3581203.5,3589814.2,3613729.5,3638896.0,3651596.9,3658728.9,3675325.7,3693019.3,3703016.1,3722268.1,3738424.9,3753107.2,3770275.3,3783785.2,3797271.9,3810443.2,3828723.4,3862006.6,3877479.8,3892913.9,3906733.5,3940793.5,3959162.0,3978065.1,4003713.9,4037715.8,4066493.3,4089768.6,4113288.4,4139120.0,4175859.1,4202842.4,4232018.0,4259209.1,4290151.9,4335716.9,4375585.8,4409426.7,4469474.4,4556411.4],"abs_move_pct":[0.5109,0.5524,0.6124,0.6747,0.6246,0.5975,0.6278,0.6861,0.6232,0.6227,0.6017,0.6267,0.6729,0.7202,0.764,0.7822,0.8222,0.8365,0.8052,0.8303,0.7939,0.842,0.9743,0.9393,0.9085,0.8616,0.8705,0.8179,0.8549,0.8914,0.9268,0.8977,1.0313,1.0626,1.0328,1.0228,1.0555,1.0834,1.1045,1.1096,1.0373,1.0548,1.042,1.0583,0.9453,0.9741,0.9429,0.9955,0.961,0.9824,1.0615,1.0412,1.0579,1.0093,1.0298,1.0381,1.0862,1.0269,1.0738,1.0648,1.092,1.1345,1.1695,1.1952,1.133,1.1571,1.1403,1.1459,1.1469,1.1596,1.164,1.079,1.0781,1.1281,1.1957,1.2168,1.2978,1.2975,1.3521,1.3658,1.3102,1.3949,1.3765,1.4107,1.4003,1.3082,1.3555,1.39,1.3867,1.4563,1.4124,1.403,1.3072,1.2935,1.2845,1.2853,1.3036,1.2504,1.2471,1.2768,1.2834,1.208,1.1554,1.0928,1.059,1.134,1.14,1.1084,1.0722,1.0469,1.0682,1.1619,1.1749,1.1607,1.1278,1.1285,1.1265,1.1343,1.1296,1.1248,1.0719,1.0746,1.1017,1.1094,1.1738,1.1761,1.1323,1.1268,1.1281,1.1591,1.1622,1.2038,1.1969,1.2262,1.2858,1.2903,1.2941,1.364,1.4352,1.4395,1.4486,1.4573,1.4376,1.4462,1.4848,1.4499,1.4575,1.4021,1.4463,1.4129,1.3932,1.4384,1.3834,1.3798,1.4014,1.4692,1.5241,1.5011,1.536,1.5358,1.5606,1.6103,1.5983,1.6686,1.6553,1.6357,1.6987,1.6499,1.6266,1.5891,1.6094,1.5834,1.6853,1.671,1.6631,1.6844,1.6841,1.6823,1.6324,1.6184,1.5902,1.5718,1.5876,1.6248,1.5621,1.5249,1.4551,1.4748,1.5488,1.4842,1.4885,1.4968,1.484,1.5175,1.5045,1.5652,1.6062,1.6005,1.5885,1.5885,1.6262,1.6306,1.6775,1.7107,1.7937,1.7761,1.6515,1.6304,1.6806,1.6458,1.6335,1.5953,1.6801,1.6801,1.7701,1.752,1.794,1.8324,1.8025,1.8113,1.7672,1.7623,1.7614,1.7376,1.8245,1.8797,1.8127,1.883,1.8982,1.8632,1.8835,1.8649,1.7938,1.7945,1.7915,1.7769,1.8281,1.8378,1.8639,1.8807,1.8642,1.8849,1.8498,1.8668,1.8768,1.9131,1.9115,1.8593,1.8266,1.8476,1.8966,1.9557,1.9467,1.9305,1.906,1.9383,1.9273,1.9622,1.896,1.922,1.9222,1.9343,1.9513,1.9002,1.9052,1.8673,1.8382,1.8659,1.8725,1.869,1.8611,1.9115,1.8844,1.8846,1.8257,1.8442,1.8756,1.879,1.8833,1.8794,1.7824,1.7801,1.7798,1.7337,1.7247,1.7076,1.6806,1.6648,1.6551,1.7084,1.6908,1.7437,1.7385,1.7409,1.7741,1.7902,1.771,1.7176,1.7374,1.7313,1.7184,1.741,1.717,1.7241,1.7363,1.6963,1.7256,1.7305,1.7505,1.7613,1.7571,1.7249,1.7406,1.7281,1.7281,1.7473,1.7549,1.7413,1.7419,1.7962,1.8127,1.7834,1.7968,1.834,1.8523,1.8191,1.8065,1.8276,1.8195,1.7726,1.7388,1.7454,1.726,1.7558,1.7281,1.7314,1.7364,1.7238,1.7115,1.718,1.7156,1.673,1.6575,1.6401,1.671,1.7004,1.8132,1.8043,1.8176,1.742,1.8529,1.8382,1.9016,1.9954,2.0664,2.0443,1.9708,2.0297,2.0853,2.1022,2.0766,2.1182,2.0866,2.1027,2.0759,2.1013,2.1072,2.2011,2.124,2.0919,2.1645,2.123,2.0937,2.1268,2.1054,2.1619,2.2253,2.1333,2.1542,2.2286,2.0327,2.0443,1.9184,1.9484,1.9425,1.8865,1.8717,1.8885,1.8683,1.9283],"open5_vol":124278.9,"days":14,"atr14":0.47464285714285687,"adv14":5805656,"avg_range_pct14":5.064,"prev_close":9.5,"prev_high":9.55,"prev_low":9.34,"high_20d":9.55,"ref_5d_high":9.55,"ref_5d_low":8.42,"ref_5d_avg_high":9.086,"ref_5d_avg_low":8.883,"ref_5d_avg_range":0.203,"sr14":{"levels":[{"lo":7.78,"hi":7.86,"mid":7.82,"touches":2,"last_touch_days_ago":7},{"lo":7.9,"hi":7.99,"mid":7.945,"touches":2,"last_touch_days_ago":6},{"lo":8.3,"hi":8.34,"mid":8.32,"touches":2,"last_touch_days_ago":5},{"lo":8.42,"hi":8.48,"mid":8.44,"touches":6,"last_touch_days_ago":4},{"lo":8.645,"hi":8.74,"mid":8.6975,"touches":6,"last_touch_days_ago":3},{"lo":8.78,"hi":8.805,"mid":8.7925,"touches":2,"last_touch_days_ago":5},{"lo":8.905,"hi":8.91,"mid":8.9083,"touches":3,"last_touch_days_ago":1},{"lo":9.04,"hi":9.12,"mid":9.08,"touches":2,"last_touch_days_ago":1}],"high":9.55,"low":7.78,"atr":0.4746,"sessions":14,"tol":0.1187}}