{"symbol":"CLSK","for_date":"2025-09-09","built":"2026-09-30T17:38:17-04:00","sessions":["2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08"],"vol_per_min":[279953.1,156211.4,114547.6,60341.2,64070.8,57404.6,58991.0,63700.4,40815.2,60833.1,74428.4,62213.6,69563.8,46926.3,52448.1,78882.4,96976.9,85541.0,71116.2,73444.3,63363.7,63882.1,67667.3,64945.8,62871.9,60390.1,43330.4,45376.1,36580.6,46333.6,119244.6,55936.5,52782.9,44828.1,51580.7,50026.1,63405.8,43301.5,52021.8,31438.9,51700.4,47049.7,42275.8,48103.5,44808.2,100566.3,106681.3,59589.6,60551.6,45019.4,55504.6,42467.8,30557.6,38688.9,36709.9,43530.3,38419.4,43143.4,45853.6,44667.7,63950.7,40892.9,98388.4,35459.1,29624.6,35791.4,63356.6,37228.2,39429.3,32622.7,41370.6,37766.1,32589.3,31888.9,40631.8,33401.4,36816.2,26613.4,46081.6,27732.9,33312.8,28318.4,29653.1,30297.0,25762.4,28475.3,32211.0,28311.3,24273.1,27788.2,39687.7,40403.2,23324.6,25768.6,35629.6,24826.2,34188.5,44073.5,29209.9,25553.2,34818.8,29278.3,28191.9,25787.9,24481.4,39594.7,38021.1,27155.2,33084.5,23732.9,31344.9,30263.1,65152.8,29960.9,28544.1,22234.2,29569.1,28268.7,36272.1,31746.4,26333.6,23412.8,39162.8,32642.4,20146.8,24260.7,25519.8,24737.6,23679.9,21645.3,28257.6,31058.3,23110.3,30652.4,23853.3,40569.9,27208.8,27546.6,20143.1,19051.5,22951.4,22656.6,20766.1,23623.6,27780.3,23365.1,25153.2,24464.4,25312.9,27044.5,31714.9,46151.6,30813.6,21981.6,23072.4,20497.1,21026.3,23114.6,24996.4,30756.8,20700.5,23167.4,21187.1,25416.1,20987.1,32059.9,36304.5,32693.5,21009.4,35402.0,29536.7,35965.6,40049.1,24748.7,34824.1,27715.4,40008.8,35535.5,48023.4,27419.1,41696.1,35342.4,44657.1,50294.7,31363.6,27394.4,26257.8,27093.1,31342.7,51868.1,25914.4,54354.4,35492.8,42721.9,33613.5,33398.9,30321.4,28030.5,36320.5,33321.3,46275.8,31596.1,23467.4,38855.4,36947.5,31269.7,34660.9,21150.9,23410.8,31570.9,41518.9,37644.1,27041.5,24003.1,31241.4,34470.1,46213.2,31359.9,36110.2,33416.7,26640.0,35479.1,23160.5,27301.9,44646.5,38281.0,36259.7,67541.2,35414.8,30643.4,29227.6,29307.4,20921.4,27007.9,21858.0,28272.9,29492.0,25086.1,24524.0,24979.2,35767.0,23275.3,33986.3,26462.0,28363.6,29506.1,22677.0,31726.4,33660.3,25780.9,29702.6,34097.3,30453.4,24459.6,36133.4,34060.5,24667.5,27556.6,32707.3,20473.3,39869.3,27835.9,34257.6,26228.6,27643.6,32347.3,20947.4,27185.9,20906.9,24970.3,33206.1,31841.1,28040.1,33250.1,31072.6,33685.9,28835.5,29452.5,21064.0,27705.6,32896.0,20204.1,22700.1,32180.9,24495.3,21095.8,20012.2,25741.2,27685.5,22578.1,39020.1,30672.9,23251.4,25000.6,28949.1,19911.8,22776.4,21413.9,15808.7,25109.9,29429.4,26528.2,35144.6,25220.1,28148.9,26395.9,26498.6,34850.9,22567.3,36955.1,26091.6,29059.8,19242.5,24380.5,25948.0,29311.8,23841.4,35433.4,29153.9,29109.7,28311.1,28867.3,30242.9,26051.2,23384.1,32307.8,29050.6,24707.9,33422.8,20861.1,42945.9,28161.6,29988.6,27952.5,25573.5,43897.4,25728.6,18721.4,57361.4,21104.2,36133.1,35525.6,39036.4,28064.9,26144.9,35664.9,31662.6,32748.1,24156.3,26800.1,36368.4,38145.4,36873.2,34228.9,24658.2,32560.6,27387.5,29837.4,27214.7,27267.5,49273.6,38626.9,32789.0,34587.3,29437.2,37545.5,45263.4,27208.4,34599.1,27661.1,41783.5,33798.9,39190.7,46748.8,40913.8,44939.7,46092.6,35729.9,43216.8,33308.6,97398.4,73752.6,58926.4,60023.0,87523.9,94462.9,79120.9,99128.4,183874.3,270246.9],"cum_vol":[279953.1,436164.6,550712.2,611053.4,675124.2,732528.8,791519.8,855220.1,896035.4,956868.4,1031296.9,1093510.5,1163074.3,1210000.6,1262448.6,1341331.1,1438308.0,1523849.0,1594965.2,1668409.5,1731773.2,1795655.3,1863322.6,1928268.4,1991140.3,2051530.4,2094860.8,2140236.9,2176817.6,2223151.1,2342395.7,2398332.2,2451115.1,2495943.3,2547524.0,2597550.1,2660955.9,2704257.4,2756279.1,2787718.0,2839418.4,2886468.1,2928743.9,2976847.4,3021655.6,3122221.9,3228903.1,3288492.7,3349044.4,3394063.8,3449568.4,3492036.1,3522593.8,3561282.6,3597992.5,3641522.8,3679942.2,3723085.6,3768939.2,3813606.9,3877557.6,3918450.5,4016838.9,4052298.0,4081922.6,4117714.0,4181070.6,4218298.9,4257728.1,4290350.9,4331721.4,4369487.6,4402076.9,4433965.8,4474597.6,4507998.9,4544815.1,4571428.6,4617510.2,4645243.1,4678555.9,4706874.2,4736527.4,4766824.4,4792586.7,4821062.0,4853273.0,4881584.3,4905857.4,4933645.6,4973333.4,5013736.6,5037061.2,5062829.8,5098459.4,5123285.6,5157474.1,5201547.6,5230757.6,5256310.8,5291129.6,5320407.9,5348599.8,5374387.7,5398869.1,5438463.9,5476484.9,5503640.1,5536724.6,5560457.6,5591802.4,5622065.5,5687218.3,5717179.2,5745723.3,5767957.5,5797526.6,5825795.4,5862067.5,5893813.9,5920147.5,5943560.3,5982723.1,6015365.4,6035512.2,6059772.9,6085292.7,6110030.3,6133710.1,6155355.4,6183613.1,6214671.4,6237781.6,6268434.1,6292287.4,6332857.3,6360066.1,6387612.7,6407755.8,6426807.3,6449758.6,6472415.3,6493181.4,6516805.0,6544585.3,6567950.4,6593103.6,6617568.0,6642880.9,6669925.4,6701640.3,6747791.9,6778605.5,6800587.1,6823659.4,6844156.6,6865182.9,6888297.4,6913293.9,6944050.6,6964751.1,6987918.6,7009105.6,7034521.7,7055508.8,7087568.7,7123873.2,7156566.7,7177576.1,7212978.1,7242514.9,7278480.4,7318529.5,7343278.2,7378102.3,7405817.7,7445826.5,7481362.0,7529385.4,7556804.5,7598500.6,7633843.0,7678500.1,7728794.8,7760158.4,7787552.8,7813810.6,7840903.6,7872246.4,7924114.4,7950028.9,8004383.2,8039876.0,8082597.9,8116211.4,8149610.4,8179931.8,8207962.3,8244282.8,8277604.1,8323879.9,8355475.9,8378943.4,8417798.7,8454746.2,8486015.9,8520676.8,8541827.6,8565238.4,8596809.4,8638328.3,8675972.4,8703013.9,8727017.0,8758258.4,8792728.5,8838941.7,8870301.6,8906411.9,8939828.6,8966468.6,9001947.7,9025108.2,9052410.1,9097056.6,9135337.6,9171597.3,9239138.5,9274553.3,9305196.6,9334424.3,9363731.7,9384653.1,9411661.0,9433519.0,9461791.9,9491283.9,9516370.1,9540894.1,9565873.3,9601640.3,9624915.6,9658901.9,9685363.9,9713727.4,9743233.6,9765910.6,9797637.0,9831297.3,9857078.2,9886780.8,9920878.1,9951331.4,9975791.0,10011924.4,10045984.9,10070652.4,10098209.1,10130916.4,10151389.6,10191258.9,10219094.9,10253352.4,10279581.0,10307224.6,10339571.9,10360519.4,10387705.3,10408612.1,10433582.4,10466788.5,10498629.6,10526669.7,10559919.9,10590992.5,10624678.4,10653513.9,10682966.4,10704030.4,10731736.0,10764632.0,10784836.1,10807536.2,10839717.1,10864212.4,10885308.1,10905320.4,10931061.6,10958747.1,10981325.1,11020345.2,11051018.1,11074269.5,11099270.1,11128219.2,11148131.0,11170907.4,11192321.2,11208129.9,11233239.8,11262669.2,11289197.4,11324342.1,11349562.2,11377711.1,11404107.1,11430605.6,11465456.5,11488023.8,11524978.9,11551070.6,11580130.4,11599372.9,11623753.4,11649701.4,11679013.1,11702854.5,11738287.9,11767441.7,11796551.4,11824862.6,11853729.9,11883972.8,11910024.0,11933408.1,11965715.9,11994766.5,12019474.4,12052897.1,12073758.3,12116704.1,12144865.7,12174854.3,12202806.8,12228380.3,12272277.7,12298006.4,12316727.8,12374089.1,12395193.4,12431326.4,12466852.1,12505888.5,12533953.4,12560098.3,12595763.2,12627425.9,12660173.9,12684330.2,12711130.3,12747498.6,12785644.1,12822517.3,12856746.1,12881404.4,12913965.0,12941352.5,12971189.9,12998404.6,13025672.1,13074945.6,13113572.6,13146361.6,13180948.9,13210386.1,13247931.6,13293194.9,13320403.3,13355002.4,13382663.5,13424447.0,13458245.9,13497436.6,13544185.4,13585099.2,13630038.9,13676131.5,13711861.4,13755078.2,13788386.8,13885785.1,13959537.8,14018464.1,14078487.1,14166011.1,14260473.9,14339594.9,14438723.2,14622597.5,14892844.4],"abs_move_pct":[0.7956,0.9322,0.6973,0.6072,0.6019,0.6034,0.7282,0.7745,0.8185,0.8826,0.9616,0.9001,1.0079,1.0524,1.1387,1.2392,1.3616,1.4647,1.4849,1.5545,1.6342,1.5279,1.4586,1.4467,1.4774,1.3012,1.3616,1.2741,1.3229,1.4088,1.4958,1.4573,1.4912,1.501,1.5773,1.557,1.6336,1.5383,1.6304,1.6617,1.7269,1.7317,1.8123,1.772,1.8941,1.9784,2.1111,2.0379,1.9644,1.9753,1.8427,1.8384,1.9336,1.9616,1.9836,2.0794,2.1013,2.07,2.1479,2.2937,2.1966,2.255,2.2401,2.1225,2.122,2.24,2.1274,2.1426,2.1881,2.1321,2.0614,2.0499,2.0556,2.0281,2.0487,1.9775,2.016,1.9845,1.9708,1.8744,1.898,1.8673,1.9803,1.9579,1.9092,1.9124,1.9268,1.9543,1.9796,1.9376,1.9216,2.0159,2.0371,1.9688,1.9597,1.8993,1.8635,1.8136,1.8678,1.8096,1.8784,1.8744,1.854,1.8786,1.8683,1.8133,1.6932,1.7,1.7104,1.7636,1.7349,1.7466,1.6952,1.7318,1.6851,1.6496,1.6266,1.5926,1.5978,1.6596,1.6337,1.6108,1.6379,1.6078,1.6148,1.6251,1.5413,1.5758,1.5456,1.553,1.5248,1.5001,1.524,1.5726,1.5116,1.5681,1.5355,1.6452,1.5955,1.5766,1.5855,1.5944,1.5969,1.6295,1.5784,1.5375,1.6299,1.6465,1.6885,1.6584,1.6545,1.6757,1.7111,1.7437,1.7053,1.7288,1.7174,1.7036,1.6862,1.6263,1.631,1.5983,1.5675,1.5493,1.5826,1.6366,1.6256,1.6894,1.6764,1.6528,1.6135,1.6318,1.5705,1.5403,1.5382,1.5094,1.5264,1.5264,1.5717,1.6065,1.6118,1.5399,1.524,1.5623,1.542,1.6111,1.6186,1.5839,1.5733,1.6501,1.6888,1.7076,1.6915,1.7299,1.7102,1.7244,1.6958,1.6528,1.6177,1.6808,1.7008,1.7376,1.733,1.7386,1.7612,1.7573,1.7243,1.7318,1.7022,1.7866,1.8412,1.909,1.9268,1.8919,1.9293,1.9654,1.9163,1.9074,1.9207,1.9204,1.9097,1.8934,1.9139,1.9003,1.8629,1.8839,1.8845,1.8538,1.8827,1.8709,1.8708,1.8368,1.8082,1.8354,1.8683,1.8934,1.8845,1.8718,1.9136,1.8655,1.8708,1.9025,1.8694,1.8865,1.8975,1.874,1.9103,1.9038,1.9008,1.9225,1.9145,1.9401,1.9505,2.014,2.0257,2.0471,2.0665,2.0691,2.0935,2.0391,2.0035,1.9368,1.9475,1.989,1.9512,1.9704,1.9864,1.9564,1.9792,1.9626,2.0735,2.0451,2.0118,2.0036,2.0222,1.9764,1.9233,1.8976,1.8693,1.911,2.0016,1.9746,2.0135,2.0257,2.0215,2.0069,1.9889,2.007,1.9818,1.9548,2.0019,1.9378,1.9184,1.9033,1.9151,1.885,1.918,1.8815,1.8781,1.862,1.8258,1.8454,1.8037,1.8029,1.842,1.8359,1.8755,1.8808,1.9014,1.9959,2.0265,2.0052,2.0142,1.9937,1.9909,2.033,2.0973,2.0712,2.1099,2.1326,2.1174,2.1564,2.1796,2.1826,2.1776,2.1833,2.2073,2.1827,2.163,2.1515,2.2471,2.28,2.3247,2.3363,2.3259,2.3041,2.2851,2.2801,2.2645,2.2956,2.3038,2.2901,2.3559,2.3185,2.3393,2.2576,2.2689,2.3111,2.2805,2.2414,2.286,2.247,2.2924,2.2633,2.2505,2.1945,2.2419,2.2664,2.2377,2.2472,2.249,2.2786,2.2883,2.2461,2.2227,2.2603,2.2282,2.2312,2.2124,2.1928,2.1533,2.1564,2.1334,2.1962,2.1918,2.2004,2.2046,2.2237,2.2596,2.2597,2.3689,2.3466,2.3724,2.3546,2.3405,2.3561,2.3322,2.3865,2.3842,2.3879],"open5_vol":675124.2,"days":14,"atr14":0.52405,"adv14":16294191,"avg_range_pct14":5.498,"prev_close":9.17,"prev_high":9.41,"prev_low":9.07,"high_20d":10.36,"ref_5d_high":9.96,"ref_5d_low":8.8803,"ref_5d_avg_high":9.6298,"ref_5d_avg_low":9.0781,"ref_5d_avg_range":0.5518,"sr14":{"levels":[{"lo":8.8803,"hi":8.97,"mid":8.9252,"touches":2,"last_touch_days_ago":1},{"lo":9.02,"hi":9.11,"mid":9.071,"touches":5,"last_touch_days_ago":0},{"lo":9.26,"hi":9.37,"mid":9.2992,"touches":6,"last_touch_days_ago":3},{"lo":9.41,"hi":9.53,"mid":9.4525,"touches":6,"last_touch_days_ago":0},{"lo":9.635,"hi":9.7,"mid":9.67,"touches":3,"last_touch_days_ago":5},{"lo":9.83,"hi":9.96,"mid":9.9034,"touches":5,"last_touch_days_ago":3}],"high":9.99,"low":8.8803,"atr":0.5241,"sessions":14,"tol":0.131}}