{"symbol":"CIFR","for_date":"2025-09-09","built":"2026-09-30T17:38:17-04:00","sessions":["2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08"],"vol_per_min":[468379.1,183305.2,217719.4,187892.1,156523.7,165625.2,150981.3,190764.2,157672.2,106909.9,126403.8,96964.4,134860.8,88720.1,105934.9,96277.8,106289.4,107956.9,98170.1,132727.0,122623.6,129957.7,91763.4,111334.8,90771.0,174087.8,101025.6,102550.6,69508.1,98549.3,113838.0,110966.6,128661.5,111305.8,107300.9,123226.3,117604.0,115940.4,76242.3,66876.7,89525.2,101337.7,99246.3,89960.0,108392.4,98887.4,90152.4,114699.4,115871.1,87930.4,72906.8,118050.4,69295.0,65011.7,78686.9,67265.4,83149.7,50128.6,63625.9,77777.5,78853.6,74590.7,67040.9,60812.5,77889.9,75174.8,78369.1,55170.0,55541.4,75010.6,91656.2,63282.2,78782.5,74923.6,69850.4,82132.4,69001.9,92960.6,94379.9,79546.0,65798.9,82873.7,74257.6,57878.9,52430.5,75549.5,78060.8,54073.9,55554.7,68084.1,97602.3,76389.6,76478.3,76705.0,64417.1,76619.1,79211.8,63555.1,74327.5,69379.8,66972.9,63147.9,60988.3,61534.7,84418.4,75782.8,65771.4,61296.2,59240.7,82970.4,56990.3,62597.2,65592.3,84607.9,63854.4,42621.3,51040.0,52407.3,91676.3,74874.9,85533.8,64604.9,74422.1,56993.6,63935.4,69507.2,71986.1,62208.6,63345.0,50172.8,66545.2,79744.2,60052.4,68996.9,51541.4,45017.8,59921.0,53815.9,48208.4,55204.2,78908.1,71535.3,89962.1,57336.8,56499.1,59332.6,59269.1,46271.9,67398.6,64160.6,94200.7,101095.1,50323.2,67406.2,70362.6,81496.8,61591.7,64151.1,51979.2,64651.4,72290.2,73652.0,65633.4,62255.6,62247.7,61349.1,73250.5,75905.3,63846.1,50499.1,59287.4,81763.1,73502.8,52841.3,67679.6,114834.3,83390.6,82557.0,73418.0,61686.2,72786.6,69867.5,66918.7,64557.5,64145.1,73913.3,62586.9,64226.9,76990.6,65088.4,76606.6,104703.2,86480.4,73355.4,54920.0,94591.9,76382.4,74898.6,91418.0,68940.3,92295.0,69596.4,78995.7,82976.7,70057.2,69896.0,76745.1,110150.3,106332.5,83748.1,75938.2,71929.1,61930.3,62599.2,51525.6,57998.0,95458.1,95127.2,83613.6,60336.7,79998.0,65508.9,53944.0,59680.2,40466.4,78138.4,69685.8,67490.8,73782.9,49604.0,49538.3,53021.5,50640.6,51390.3,37179.6,38443.5,57462.6,52996.3,61485.4,70174.9,76340.9,89423.7,75213.3,48060.0,54355.1,53008.2,86707.7,52617.7,68995.4,63953.0,63968.3,71064.0,57485.0,80698.5,73171.5,72381.8,67024.6,81231.6,72444.9,70844.9,50601.8,91578.5,68207.6,74199.4,73843.3,50966.1,43711.9,52325.3,70935.4,57233.0,59076.5,98103.6,84550.4,73514.4,73036.7,71330.4,67684.1,60487.4,61547.4,73782.1,63568.1,62291.4,69899.0,58426.8,40490.1,68150.6,50630.0,71099.9,52340.2,57059.5,73128.4,59477.7,72681.9,62224.3,51825.0,59810.9,48258.2,49015.6,41258.1,41431.7,58917.9,51734.4,53125.1,50109.5,52617.6,57336.9,58385.6,45971.6,75922.6,60614.1,78076.5,95237.1,58803.5,57982.2,46453.3,61998.1,70593.2,52884.0,53265.8,49798.9,63429.8,59750.5,77060.6,56060.1,46036.5,56743.1,46154.4,46858.5,63518.4,55677.8,73004.4,80083.9,54355.4,79444.1,56898.2,64031.4,53591.8,50548.9,52760.1,71180.6,78086.8,77582.1,64822.9,68857.6,54674.0,71274.1,91656.7,68703.1,73804.2,68112.2,64692.9,61308.4,68543.4,73814.6,72526.0,72248.9,60309.6,49360.0,61133.9,67601.5,82435.5,61998.6,108819.5,68047.1,68877.1,73264.0,62252.6,73812.0,66938.6,75533.1,71752.1,92800.6,63872.8,64074.5,53885.7,79677.1,77087.9,67792.6,67206.2,66514.3,126956.2,120286.1,79144.6,123116.9,132533.3,106865.7,103230.9,195413.7,203789.0,309580.6],"cum_vol":[468379.1,651684.4,869403.7,1057295.8,1213819.5,1379444.7,1530426.0,1721190.2,1878862.4,1985772.3,2112176.1,2209140.5,2344001.3,2432721.4,2538656.3,2634934.1,2741223.4,2849180.4,2947350.5,3080077.5,3202701.1,3332658.8,3424422.1,3535756.9,3626527.9,3800615.7,3901641.3,4004191.9,4073700.0,4172249.3,4286087.3,4397053.9,4525715.4,4637021.1,4744322.1,4867548.4,4985152.4,5101092.8,5177335.1,5244211.8,5333737.0,5435074.7,5534321.0,5624281.0,5732673.4,5831560.7,5921713.1,6036412.4,6152283.6,6240213.9,6313120.7,6431171.1,6500466.1,6565477.9,6644164.7,6711430.1,6794579.8,6844708.4,6908334.3,6986111.8,7064965.4,7139556.1,7206596.9,7267409.4,7345299.4,7420474.1,7498843.3,7554013.3,7609554.6,7684565.2,7776221.4,7839503.6,7918286.1,7993209.7,8063060.1,8145192.5,8214194.4,8307155.0,8401534.9,8481080.9,8546879.8,8629753.5,8704011.1,8761890.1,8814320.6,8889870.1,8967930.9,9022004.7,9077559.4,9145643.5,9243245.8,9319635.4,9396113.7,9472818.7,9537235.8,9613854.9,9693066.6,9756621.8,9830949.3,9900329.1,9967302.0,10030449.9,10091438.2,10152972.9,10237391.3,10313174.1,10378945.5,10440241.7,10499482.4,10582452.9,10639443.1,10702040.4,10767632.6,10852240.6,10916095.0,10958716.3,11009756.3,11062163.6,11153839.9,11228714.8,11314248.6,11378853.5,11453275.6,11510269.2,11574204.6,11643711.8,11715697.9,11777906.5,11841251.5,11891424.3,11957969.5,12037713.7,12097766.1,12166763.1,12218304.4,12263322.2,12323243.2,12377059.1,12425267.5,12480471.7,12559379.8,12630915.1,12720877.1,12778213.9,12834713.0,12894045.6,12953314.7,12999586.6,13066985.1,13131145.8,13225346.5,13326441.6,13376764.8,13444171.0,13514533.6,13596030.4,13657622.1,13721773.2,13773752.4,13838403.8,13910694.0,13984346.0,14049979.4,14112235.0,14174482.7,14235831.9,14309082.4,14384987.6,14448833.7,14499332.8,14558620.2,14640383.4,14713886.1,14766727.4,14834407.0,14949241.3,15032631.9,15115188.9,15188606.9,15250293.1,15323079.7,15392947.2,15459865.9,15524423.4,15588568.6,15662481.9,15725068.8,15789295.7,15866286.3,15931374.6,16007981.3,16112684.5,16199164.9,16272520.4,16327440.4,16422032.2,16498414.6,16573313.2,16664731.2,16733671.5,16825966.5,16895562.9,16974558.6,17057535.3,17127592.5,17197488.5,17274233.6,17384383.9,17490716.4,17574464.4,17650402.6,17722331.8,17784262.1,17846861.3,17898386.9,17956384.9,18051843.0,18146970.2,18230583.9,18290920.6,18370918.6,18436427.5,18490371.5,18550051.7,18590518.1,18668656.5,18738342.3,18805833.1,18879616.0,18929220.0,18978758.3,19031779.8,19082420.4,19133810.7,19170990.4,19209433.9,19266896.4,19319892.7,19381378.1,19451552.9,19527893.9,19617317.6,19692530.9,19740590.9,19794946.0,19847954.2,19934661.9,19987279.6,20056275.1,20120228.1,20184196.4,20255260.4,20312745.4,20393443.9,20466615.4,20538997.1,20606021.7,20687253.3,20759698.2,20830543.1,20881144.9,20972723.4,21040931.0,21115130.4,21188973.6,21239939.7,21283651.6,21335976.9,21406912.2,21464145.2,21523221.7,21621325.3,21705875.6,21779390.1,21852426.8,21923757.1,21991441.2,22051928.6,22113476.0,22187258.1,22250826.1,22313117.5,22383016.5,22441443.3,22481933.4,22550084.1,22600714.1,22671813.9,22724154.1,22781213.6,22854342.0,22913819.7,22986501.6,23048725.9,23100550.9,23160361.9,23208620.1,23257635.7,23298893.9,23340325.6,23399243.5,23450977.9,23504102.9,23554212.4,23606830.1,23664166.9,23722552.5,23768524.1,23844446.7,23905060.9,23983137.4,24078374.4,24137177.9,24195160.1,24241613.4,24303611.6,24374204.8,24427088.8,24480354.6,24530153.4,24593583.2,24653333.7,24730394.3,24786454.4,24832490.9,24889234.1,24935388.5,24982247.0,25045765.4,25101443.1,25174447.6,25254531.4,25308886.8,25388330.9,25445229.1,25509260.5,25562852.3,25613401.2,25666161.4,25737341.9,25815428.7,25893010.8,25957833.7,26026691.3,26081365.3,26152639.4,26244296.1,26312999.2,26386803.4,26454915.6,26519608.5,26580916.9,26649460.3,26723274.9,26795800.9,26868049.8,26928359.4,26977719.4,27038853.2,27106454.7,27188890.2,27250888.9,27359708.4,27427755.4,27496632.5,27569896.5,27632149.1,27705961.1,27772899.6,27848432.7,27920184.8,28012985.4,28076858.1,28140932.6,28194818.4,28274495.4,28351583.3,28419375.9,28486582.1,28553096.4,28680052.6,28800338.7,28879483.3,29002600.2,29135133.5,29241999.2,29345230.1,29540643.9,29744432.9,30054013.5],"abs_move_pct":[0.9465,1.5444,1.6201,1.5984,1.6865,1.6688,1.8821,2.0729,1.9419,1.9615,2.3736,2.1914,2.0579,2.1546,2.1442,2.4477,2.4514,2.3791,2.4779,2.3949,2.7142,2.5867,2.6034,2.7017,2.7728,2.9369,2.768,2.8289,3.1199,3.1541,3.049,2.9716,3.1462,3.2069,3.2489,3.2792,3.3882,3.3046,3.4207,3.5136,3.6125,3.6544,3.7333,3.7078,3.9844,3.9986,4.1139,4.0557,3.9681,3.9651,3.8533,3.719,3.928,3.8861,3.8787,3.901,3.933,3.9005,3.9817,3.9816,3.8352,3.8699,3.7982,3.5837,3.6375,3.7508,3.6385,3.74,3.6048,3.6268,3.4956,3.5907,3.64,3.6931,3.6456,3.6354,3.7079,3.5397,3.5397,3.4478,3.5002,3.5043,3.6718,3.6342,3.6866,3.6219,3.6442,3.7389,3.9127,3.9276,3.7971,3.8669,3.8886,3.857,3.7132,3.6106,3.5326,3.4866,3.4507,3.3313,3.4072,3.4287,3.3783,3.3697,3.3807,3.3629,3.3343,3.3882,3.3776,3.4579,3.4584,3.5113,3.3894,3.4641,3.3638,3.465,3.4138,3.4287,3.4413,3.6043,3.633,3.5429,3.5189,3.4665,3.4317,3.4326,3.3854,3.5259,3.5666,3.5544,3.5704,3.4523,3.4559,3.3722,3.3892,3.4309,3.467,3.5289,3.5453,3.5339,3.6108,3.6228,3.5825,3.5019,3.4383,3.4601,3.495,3.4327,3.4611,3.5118,3.5064,3.5603,3.5584,3.5336,3.5082,3.5815,3.5079,3.5443,3.5278,3.4811,3.3304,3.2596,3.3777,3.4203,3.4438,3.5379,3.5805,3.5245,3.4825,3.4945,3.4568,3.5958,3.6377,3.5719,3.6439,3.5511,3.5154,3.6597,3.5892,3.6005,3.7731,3.7092,3.6997,3.7163,3.7413,3.8726,3.9428,3.873,3.9208,3.9954,4.0826,4.1427,4.1125,4.1176,4.1598,4.0831,4.076,4.0446,4.0476,4.0293,4.1621,4.2183,4.271,4.3259,4.2745,4.4125,4.4823,4.5736,4.5538,4.6061,4.5325,4.544,4.5929,4.5418,4.4924,4.5226,4.5186,4.589,4.5144,4.5162,4.507,4.3902,4.3673,4.3284,4.3289,4.2393,4.294,4.2567,4.4569,4.4013,4.4428,4.4726,4.5016,4.512,4.4518,4.4538,4.5592,4.5039,4.5706,4.5592,4.6237,4.7182,4.6138,4.7183,4.7854,4.7911,4.7318,4.7155,4.6246,4.7189,4.6928,4.7487,4.7006,4.6697,4.7007,4.7498,4.768,4.7298,4.6964,4.7029,4.6898,4.5483,4.5477,4.5094,4.4831,4.5303,4.5521,4.5776,4.6325,4.6337,4.7564,4.6984,4.7027,4.7765,4.738,4.781,4.7792,4.7451,4.7266,4.6404,4.8577,4.7594,4.7525,4.7883,4.7981,4.8827,4.7811,4.7657,4.6843,4.66,4.643,4.6152,4.6588,4.661,4.6645,4.6201,4.5805,4.5168,4.5529,4.4594,4.5135,4.5308,4.4919,4.4683,4.4913,4.5028,4.568,4.5542,4.6103,4.6657,4.6352,4.6498,4.6482,4.6727,4.6922,4.7383,4.7609,4.7402,4.7748,4.7407,4.8503,4.866,4.8938,4.9542,4.9653,4.92,5.0141,4.9998,4.9243,4.8974,5.0482,5.0608,5.0104,5.005,5.0207,5.0008,4.9894,5.0612,5.1655,5.2579,5.3178,5.3672,5.3426,5.3193,5.3431,5.2329,5.2177,5.2305,5.1617,5.1578,5.2102,5.2338,5.2738,5.2539,5.2459,5.2646,5.2652,5.2005,5.2629,5.2343,5.2821,5.1851,5.1919,5.175,5.1817,5.1697,5.2285,5.2442,5.2368,5.2292,5.229,5.2723,5.2104,5.221,5.2308,5.2083,5.2662,5.3234,5.4016,5.403,5.4146,5.3409,5.3735,5.4689,5.445,5.4732,5.4973,5.6038,5.5564,5.6527],"open5_vol":1213819.5,"days":14,"atr14":0.7444214285714285,"adv14":32181373,"avg_range_pct14":11.147,"prev_close":7.72,"prev_high":7.84,"prev_low":7.1699,"high_20d":8.78,"ref_5d_high":8.78,"ref_5d_low":7.0832,"ref_5d_avg_high":8.256,"ref_5d_avg_low":7.3606,"ref_5d_avg_range":0.8954,"sr14":{"levels":[{"lo":5.6,"hi":5.71,"mid":5.6633,"touches":3,"last_touch_days_ago":10},{"lo":5.96,"hi":6.02,"mid":5.9817,"touches":3,"last_touch_days_ago":9},{"lo":6.41,"hi":6.48,"mid":6.445,"touches":2,"last_touch_days_ago":8},{"lo":6.95,"hi":7.13,"mid":7.0226,"touches":5,"last_touch_days_ago":1},{"lo":7.1699,"hi":7.33,"mid":7.252,"touches":5,"last_touch_days_ago":0},{"lo":7.84,"hi":8.0,"mid":7.9,"touches":3,"last_touch_days_ago":0},{"lo":8.71,"hi":8.78,"mid":8.74,"touches":3,"last_touch_days_ago":3}],"high":8.78,"low":5.32,"atr":0.7444,"sessions":14,"tol":0.1861}}