{"symbol":"CDE","for_date":"2025-09-09","built":"2026-09-30T17:38:17-04:00","sessions":["2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08"],"vol_per_min":[273028.0,110297.1,62492.3,61981.7,45075.4,59944.6,46771.8,48106.4,30232.5,34068.3,43491.1,40265.8,33907.5,37623.7,32006.6,45527.4,34512.4,42526.7,29358.1,29246.6,33370.5,29961.6,30192.2,23625.3,21957.0,29294.3,25172.1,27703.9,37113.9,46002.5,66310.6,32215.9,39692.6,27613.7,31048.1,36551.6,39194.2,32513.1,51265.0,35904.4,38664.4,32107.1,32451.6,28701.6,37362.2,35302.6,58262.1,60293.7,54524.9,36031.4,31954.2,29326.0,33312.4,30814.9,34687.6,43859.8,53281.6,34295.4,32805.9,34192.9,41034.6,49373.9,32173.4,44589.7,44605.8,40745.1,61861.0,47088.1,44354.6,31195.9,29497.9,31443.3,42459.7,36685.4,33477.7,49371.3,40585.8,42678.8,37290.2,28587.6,41298.4,37586.2,27902.2,25829.8,31660.4,39263.6,29372.4,27077.6,33010.0,30555.7,27748.2,31752.6,20743.6,31870.2,35273.3,41074.1,34549.6,37578.1,23122.4,27950.3,35042.9,26819.2,31588.1,39005.8,33731.8,29239.2,32798.6,29323.9,34432.9,27183.9,41218.3,24876.7,39223.1,32439.7,18732.3,27555.3,23067.6,27088.0,19803.1,25782.1,26379.7,24582.6,28284.4,28897.1,26654.5,30606.7,27821.8,34759.5,25281.1,28786.7,40313.7,38565.3,24598.6,34855.6,25799.2,18685.4,21892.8,19967.7,24467.2,24142.2,23543.4,24866.2,30737.4,24075.4,22625.4,27290.1,21616.9,29612.9,27836.4,18659.8,31702.4,15339.1,19201.3,22234.3,22620.4,21479.9,33176.0,32086.4,24881.1,20935.1,34623.6,18102.3,26491.0,25815.4,32155.9,19642.9,15077.5,13806.3,13443.7,13081.9,25061.0,18426.5,22751.5,20505.8,21705.1,23919.6,21551.9,23798.4,21706.3,15480.6,18786.5,25376.6,19579.2,19773.6,17985.3,23135.1,13547.6,21769.8,14673.6,23332.1,15613.9,29337.4,22572.2,17925.8,30566.8,18804.0,24545.1,34128.6,22656.3,28247.7,17164.1,14236.1,21868.7,17700.9,13356.9,13389.1,24303.4,21997.9,20666.7,54306.4,25462.0,25761.1,19946.7,29742.6,29485.0,21584.1,22369.9,17389.2,16427.7,20229.4,22997.6,23441.4,20154.8,16087.1,23482.0,22700.3,23701.9,16360.6,16785.1,9544.0,14942.4,18948.6,17063.1,19080.6,20854.6,17749.8,23725.1,25480.0,15990.1,16639.7,25628.4,14684.8,18941.9,11004.8,20711.9,25113.6,13883.1,15414.8,17843.4,16472.4,20721.5,15192.4,20648.3,19518.6,14947.5,19065.0,16138.5,13748.6,14000.1,12320.5,42421.8,19140.8,41857.3,19765.9,21558.1,18318.2,27255.1,19061.4,20457.4,14118.5,27483.9,19101.9,17751.6,24455.1,19281.6,25749.1,21803.9,13554.9,17524.4,19994.4,16986.8,19297.9,17527.1,14119.0,19528.5,33120.5,18236.6,21169.4,12355.1,16886.1,20418.9,26457.0,12840.5,14917.0,22006.6,27718.1,16006.6,13483.9,11309.4,16578.4,14019.2,23126.1,24858.1,23715.6,19765.2,19963.8,19947.3,15897.9,23695.7,19180.4,17913.7,18688.6,16950.9,18627.6,16304.3,22099.3,38313.9,20930.6,12008.2,17326.4,27813.0,17307.2,11180.8,13759.1,16837.0,19781.1,16605.6,31781.9,25244.5,20946.6,31075.5,36204.3,20144.1,17319.4,18832.5,19698.8,19250.1,16084.1,21142.5,15964.6,15570.9,17773.2,17723.9,27696.4,23658.5,29997.0,16743.0,24474.1,21137.3,30707.2,18763.4,18328.2,20701.9,16050.2,21981.1,24724.5,32511.6,17985.8,23118.4,30621.5,35526.6,28662.2,21684.1,26080.8,32565.0,36360.0,28390.9,20839.2,33710.4,25732.4,29319.9,28970.1,28914.9,19643.1,34370.1,31908.5,41493.6,42879.1,50374.0,48573.9,80626.5,47795.3,35626.8,57567.1,68279.5,89661.5,93011.1,118102.2,266615.9,346572.9],"cum_vol":[273028.0,383325.1,445817.4,507799.1,552874.4,612819.1,659590.9,707697.3,737929.8,771998.1,815489.2,855755.0,889662.5,927286.2,959292.9,1004820.3,1039332.6,1081859.4,1111217.5,1140464.1,1173834.6,1203796.2,1233988.4,1257613.7,1279570.7,1308865.0,1334037.1,1361741.0,1398854.9,1444857.4,1511168.0,1543383.9,1583076.5,1610690.2,1641738.3,1678289.9,1717484.1,1749997.3,1801262.3,1837166.6,1875831.0,1907938.1,1940389.8,1969091.4,2006453.6,2041756.1,2100018.3,2160312.0,2214836.9,2250868.3,2282822.5,2312148.5,2345460.9,2376275.9,2410963.4,2454823.2,2508104.8,2542400.1,2575206.1,2609399.0,2650433.6,2699807.4,2731980.9,2776570.6,2821176.4,2861921.5,2923782.5,2970870.6,3015225.3,3046421.2,3075919.1,3107362.4,3149822.1,3186507.6,3219985.3,3269356.6,3309942.4,3352621.1,3389911.4,3418498.9,3459797.4,3497383.6,3525285.8,3551115.6,3582775.9,3622039.6,3651412.0,3678489.6,3711499.6,3742055.3,3769803.5,3801556.1,3822299.6,3854169.9,3889443.1,3930517.2,3965066.8,4002644.9,4025767.4,4053717.6,4088760.5,4115579.7,4147167.9,4186173.6,4219905.4,4249144.6,4281943.3,4311267.1,4345700.0,4372883.9,4414102.1,4438978.9,4478202.0,4510641.7,4529374.0,4556929.3,4579996.9,4607084.9,4626888.0,4652670.1,4679049.8,4703632.4,4731916.9,4760813.9,4787468.4,4818075.1,4845896.9,4880656.4,4905937.6,4934724.3,4975038.0,5013603.3,5038201.9,5073057.5,5098856.7,5117542.1,5139434.9,5159402.6,5183869.9,5208012.1,5231555.4,5256421.6,5287159.0,5311234.4,5333859.8,5361149.9,5382766.7,5412379.6,5440216.1,5458875.9,5490578.3,5505917.4,5525118.6,5547352.9,5569973.3,5591453.1,5624629.1,5656715.5,5681596.6,5702531.6,5737155.2,5755257.5,5781748.5,5807563.9,5839719.7,5859362.6,5874440.1,5888246.4,5901690.1,5914771.9,5939832.9,5958259.4,5981010.9,6001516.7,6023221.9,6047141.4,6068693.3,6092491.7,6114198.0,6129678.6,6148465.1,6173841.7,6193420.9,6213194.6,6231179.9,6254315.0,6267862.6,6289632.4,6304306.1,6327638.2,6343252.1,6372589.6,6395161.8,6413087.6,6443654.4,6462458.4,6487003.4,6521132.0,6543788.3,6572036.0,6589200.1,6603436.3,6625305.0,6643005.9,6656362.8,6669751.9,6694055.3,6716053.1,6736719.9,6791026.3,6816488.3,6842249.4,6862196.1,6891938.7,6921423.7,6943007.8,6965377.6,6982766.9,6999194.6,7019423.9,7042421.5,7065862.9,7086017.7,7102104.9,7125586.9,7148287.1,7171989.0,7188349.6,7205134.7,7214678.7,7229621.1,7248569.8,7265632.9,7284713.5,7305568.1,7323317.9,7347043.0,7372523.0,7388513.1,7405152.9,7430781.3,7445466.1,7464407.9,7475412.7,7496124.6,7521238.3,7535121.4,7550536.2,7568379.6,7584852.0,7605573.5,7620765.9,7641414.1,7660932.7,7675880.2,7694945.2,7711083.7,7724832.3,7738832.4,7751152.9,7793574.6,7812715.4,7854572.7,7874338.6,7895896.6,7914214.9,7941469.9,7960531.4,7980988.8,7995107.3,8022591.1,8041693.0,8059444.6,8083899.8,8103181.4,8128930.4,8150734.4,8164289.2,8181813.6,8201808.1,8218794.9,8238092.7,8255619.9,8269738.9,8289267.4,8322387.9,8340624.5,8361793.9,8374149.0,8391035.1,8411453.9,8437910.9,8450751.4,8465668.4,8487675.1,8515393.2,8531399.8,8544883.7,8556193.1,8572771.4,8586790.6,8609916.8,8634774.9,8658490.4,8678255.6,8698219.4,8718166.7,8734064.6,8757760.4,8776940.8,8794854.5,8813543.1,8830493.9,8849121.6,8865425.9,8887525.1,8925839.0,8946769.6,8958777.9,8976104.3,9003917.3,9021224.5,9032405.3,9046164.4,9063001.4,9082782.5,9099388.1,9131170.1,9156414.6,9177361.1,9208436.6,9244640.9,9264785.0,9282104.4,9300936.9,9320635.7,9339885.9,9355970.0,9377112.5,9393077.1,9408647.9,9426421.1,9444145.1,9471841.5,9495500.0,9525497.0,9542240.0,9566714.1,9587851.4,9618558.6,9637322.1,9655650.3,9676352.1,9692402.4,9714383.4,9739107.9,9771619.5,9789605.3,9812723.6,9843345.1,9878871.8,9907534.0,9929218.1,9955298.9,9987863.9,10024223.9,10052614.9,10073454.1,10107164.5,10132896.9,10162216.8,10191186.9,10220101.8,10239744.9,10274114.9,10306023.4,10347517.0,10390396.1,10440770.1,10489344.0,10569970.5,10617765.8,10653392.6,10710959.7,10779239.2,10868900.7,10961911.8,11080014.0,11346629.9,11693202.9],"abs_move_pct":[0.5381,0.7448,0.9329,1.1258,1.1271,1.1757,1.2418,1.2117,1.2975,1.3505,1.262,1.3468,1.2946,1.212,1.1839,1.0343,1.0506,1.2136,1.1518,1.2067,1.1803,1.2131,1.1734,1.2445,1.1661,1.0781,1.1071,1.0314,1.0877,1.1512,1.2061,1.2814,1.3129,1.2494,1.2281,1.228,1.1944,1.1731,1.1149,1.2466,1.2615,1.3234,1.3022,1.3538,1.3211,1.3556,1.3592,1.4195,1.3966,1.4013,1.4076,1.4161,1.4185,1.4825,1.4755,1.4935,1.4599,1.4478,1.438,1.4417,1.4968,1.5698,1.5818,1.5732,1.6065,1.5503,1.533,1.6262,1.65,1.5419,1.5499,1.4903,1.5718,1.6018,1.5368,1.486,1.5308,1.4312,1.4033,1.3614,1.4045,1.3877,1.3824,1.3959,1.4145,1.4013,1.3727,1.3325,1.3832,1.4133,1.4391,1.4312,1.4907,1.5158,1.4855,1.4847,1.5526,1.5334,1.5054,1.4933,1.5362,1.5331,1.5326,1.5084,1.4892,1.4932,1.4596,1.5288,1.5326,1.5866,1.5873,1.5509,1.5443,1.5637,1.5743,1.5563,1.5091,1.5006,1.4943,1.5195,1.5761,1.5332,1.5326,1.5373,1.5516,1.6173,1.6315,1.651,1.6189,1.6862,1.6986,1.7378,1.8046,1.8299,1.7979,1.7798,1.7502,1.7501,1.7455,1.7269,1.7522,1.7514,1.7529,1.7747,1.8131,1.8149,1.8156,1.791,1.7295,1.7328,1.693,1.7281,1.7353,1.7005,1.7667,1.7414,1.699,1.7308,1.728,1.7239,1.7209,1.7478,1.741,1.775,1.7674,1.7273,1.7339,1.7686,1.7681,1.8132,1.8319,1.8128,1.8064,1.8043,1.8389,1.811,1.8081,1.7778,1.7612,1.7759,1.8034,1.9034,1.9101,1.9294,1.9121,1.9078,1.853,1.8679,1.8723,1.87,1.8729,1.9263,1.94,1.9716,2.0158,2.0213,1.9987,1.9591,1.9523,1.9541,1.9528,1.9456,1.9393,1.9502,1.9351,1.9326,1.9076,1.9236,1.9346,2.0234,2.0058,2.0243,2.0097,2.0379,2.0625,2.043,2.0688,2.0377,2.0451,2.0514,2.0269,2.0487,2.0475,2.0449,2.0461,2.0221,2.0402,2.0184,2.065,2.0839,2.0693,2.0787,2.0855,2.0592,2.1209,2.0838,2.0806,2.0302,2.0737,2.0613,2.1117,2.1262,2.1319,2.1213,2.0981,2.0558,2.0678,2.0414,2.015,2.025,1.9791,1.9761,1.9749,1.9876,2.0081,2.023,2.0128,1.993,2.0143,2.0059,2.005,2.0115,2.0562,2.0795,2.0624,2.0237,1.9897,1.9246,1.9104,1.938,1.9293,1.9173,1.964,1.9684,1.9467,1.961,1.9803,1.9545,1.9708,1.9904,1.9634,1.9508,1.9453,1.9267,1.9597,1.9717,1.9789,1.9866,1.9588,1.9527,1.9213,1.9468,1.8996,1.9586,1.9498,1.9574,1.9648,1.9465,1.8833,1.8979,1.9144,1.8727,1.8702,1.8931,1.883,1.9097,1.9447,1.9447,1.959,1.985,1.972,1.945,1.93,1.9361,1.9463,1.9209,2.0199,2.0162,2.0149,2.0167,1.993,1.9818,1.9873,1.9733,1.9301,1.9301,1.9478,1.9854,1.9379,1.9427,1.9577,1.968,1.9816,1.9857,1.9805,2.0298,2.0083,2.0172,2.0147,2.0209,2.0335,2.02,2.0221,2.0212,2.0383,2.0687,2.0678,2.0885,2.0489,2.0579,2.0651,2.0739,2.0984,2.1113,2.1089,2.1127,2.1122,2.1107,2.125,2.0973,2.1555,2.1529,2.1717,2.1613,2.2021,2.1713,2.1733,2.1432,2.1477,2.1135,2.1499,2.1375,2.1284,2.1352,2.1359,2.1151,2.1336,2.121,2.1598,2.1503,2.172,2.1438,2.1768,2.1622,2.1793,2.1407,2.1688,2.1682,2.2083,2.145],"open5_vol":552874.4,"days":14,"atr14":0.5006999999999999,"adv14":13215406,"avg_range_pct14":3.906,"prev_close":14.56,"prev_high":14.93,"prev_low":14.47,"high_20d":14.93,"ref_5d_high":14.93,"ref_5d_low":12.9201,"ref_5d_avg_high":14.384,"ref_5d_avg_low":13.806,"ref_5d_avg_range":0.578,"sr14":{"levels":[{"lo":11.23,"hi":11.23,"mid":11.23,"touches":2,"last_touch_days_ago":12},{"lo":11.41,"hi":11.5,"mid":11.4633,"touches":3,"last_touch_days_ago":10},{"lo":11.75,"hi":11.865,"mid":11.8075,"touches":2,"last_touch_days_ago":11},{"lo":12.05,"hi":12.06,"mid":12.0533,"touches":3,"last_touch_days_ago":7},{"lo":12.3,"hi":12.33,"mid":12.3133,"touches":3,"last_touch_days_ago":8},{"lo":12.455,"hi":12.5599,"mid":12.5183,"touches":3,"last_touch_days_ago":5},{"lo":13.63,"hi":13.74,"mid":13.685,"touches":2,"last_touch_days_ago":2},{"lo":14.27,"hi":14.32,"mid":14.295,"touches":2,"last_touch_days_ago":1}],"high":14.93,"low":11.23,"atr":0.5007,"sessions":14,"tol":0.1252}}