{"symbol":"ASST","for_date":"2025-09-09","built":"2026-09-30T17:38:17-04:00","sessions":["2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08"],"vol_per_min":[65704.4,39854.5,45288.6,28364.4,28996.4,21322.3,23628.2,21050.1,17070.5,14714.5,22927.5,21951.1,27780.2,37104.8,31270.6,24512.6,21968.4,21235.9,23389.3,23007.1,19778.9,15754.7,17918.0,21548.9,12044.9,18222.9,18348.1,14040.4,25728.5,16792.7,18061.3,31541.9,30498.3,19313.4,23065.9,17574.6,13387.9,8457.3,8064.9,11773.8,12794.3,29833.6,14408.2,11785.6,13518.4,9800.5,20296.1,12376.0,10079.9,7598.3,10853.6,9373.6,10466.7,12862.8,4995.9,11513.5,7888.4,14273.8,6629.9,9790.5,11154.9,14449.3,12928.3,11621.4,8765.8,12310.6,11514.5,9424.1,9155.3,9361.6,12118.8,9052.2,10701.4,18735.5,13647.2,11956.5,11124.0,6428.4,9415.4,12505.1,6602.2,7841.0,6947.1,10784.3,9354.8,8592.9,11511.9,7085.9,5385.8,6731.9,14015.6,24679.1,12735.5,8683.9,8426.2,9821.9,13432.6,6759.0,6481.8,6650.8,4339.1,9741.1,14062.7,9993.3,8663.3,13195.1,14801.2,13185.4,29167.8,18824.5,14743.7,12258.9,10144.7,10210.8,13137.6,13287.0,14780.9,10546.6,5394.1,4915.1,11784.6,8746.8,3990.7,9555.3,6306.6,5498.5,3844.5,4180.6,4825.9,3709.5,3297.9,6535.5,5162.0,6872.9,7741.4,14237.6,8949.4,17228.4,10669.2,5266.0,9997.6,15059.7,7090.8,6277.6,7629.3,6428.9,6339.8,9189.6,4144.9,4394.8,5454.8,3190.6,9644.1,7478.0,4328.1,7145.3,7286.3,9926.4,3888.7,3403.4,4594.1,1821.0,4525.5,6513.6,2394.4,7797.6,5806.3,4854.5,5623.6,8631.4,8474.4,8520.9,6113.3,6326.4,4357.4,7471.2,6033.4,4438.2,3311.3,5983.8,4036.9,3392.7,4960.1,4834.4,3056.5,3830.6,6675.1,4174.7,4703.7,4645.2,4542.6,2661.0,3044.1,4302.1,6195.7,1292.6,2476.8,1274.7,3167.1,2938.6,3721.3,4116.1,6602.7,7884.7,7646.1,9751.7,3711.8,6190.3,6055.9,5614.8,6266.4,2921.3,3081.8,5103.3,6000.1,5600.3,7868.6,6040.6,8182.0,3678.4,2621.1,6111.1,5619.0,8174.6,6630.9,6178.2,2559.0,4405.0,6683.5,4914.5,5863.4,4724.9,17033.6,4400.1,2272.6,5962.6,3928.9,3592.5,2505.6,2666.8,4298.4,10391.8,6130.7,4177.9,4394.7,5516.6,10959.9,7096.0,5412.4,5354.1,2813.3,9712.9,3337.9,4384.1,6735.1,6330.9,7239.4,3435.6,2716.0,1931.7,8737.8,13633.9,13361.8,10021.1,3231.5,4690.1,3370.6,4178.2,11611.0,4669.4,6435.6,1952.6,3015.6,2638.7,3031.4,5738.9,4102.6,4584.9,6405.2,11075.1,2619.0,4625.8,6341.5,3322.0,2778.3,2026.1,2492.2,3103.5,3325.7,5117.9,1761.4,3443.1,4016.1,4188.5,2908.2,4167.4,4513.3,3342.6,2870.6,2729.4,1458.8,3542.5,2744.4,1178.4,3184.7,3720.4,5473.9,2160.7,1676.6,3836.9,3151.1,5591.7,3289.6,10831.4,1531.2,3089.5,4190.4,4796.4,10275.1,4791.9,4808.4,4949.5,2279.0,2514.5,3358.1,3752.0,2270.8,4883.8,10626.3,4863.1,4975.5,2936.9,3698.4,7733.4,2302.0,5525.6,3512.1,4445.6,2552.4,3695.5,3268.6,12882.1,6441.2,9967.0,7123.5,10300.9,7873.2,8862.8,6980.9,5170.8,8100.4,12487.9,7418.1,12903.4,9288.1,11098.4,18438.4,12302.8,7528.3,9072.1,11099.8,5987.6,14498.5,8351.4,5263.1,4348.9,7130.7,5597.1,7633.8,31411.6,15906.6,11526.5,8550.2,13483.2,9197.4,8966.0,5435.6,7115.3,9191.5,9950.1,6958.5,14323.0,9001.6,6235.5,22542.1,21098.1,19776.9,20974.6,23412.0,29030.3],"cum_vol":[65704.4,105558.9,150847.5,179211.9,208208.3,229530.6,253158.8,274208.9,291279.4,305993.9,328921.4,350872.4,378652.6,415757.4,447028.1,471540.7,493509.1,514745.0,538134.3,561141.4,580920.3,596675.0,614593.0,636141.9,648186.8,666409.7,684757.9,698798.2,724526.7,741319.4,759380.7,790922.6,821420.9,840734.3,863800.2,881374.9,894762.7,903220.0,911284.9,923058.7,935853.0,965686.6,980094.9,991880.4,1005398.8,1015199.3,1035495.4,1047871.4,1057951.4,1065549.6,1076403.2,1085776.8,1096243.5,1109106.3,1114102.2,1125615.7,1133504.1,1147777.9,1154407.8,1164198.3,1175353.1,1189802.4,1202730.7,1214352.1,1223117.9,1235428.5,1246943.0,1256367.1,1265522.4,1274884.0,1287002.8,1296055.0,1306756.4,1325491.9,1339139.1,1351095.6,1362219.6,1368648.1,1378063.4,1390568.5,1397170.7,1405011.7,1411958.8,1422743.1,1432097.9,1440690.8,1452202.6,1459288.5,1464674.3,1471406.1,1485421.8,1510100.9,1522836.4,1531520.2,1539946.4,1549768.3,1563200.9,1569959.9,1576441.6,1583092.4,1587431.6,1597172.6,1611235.4,1621228.6,1629891.9,1643087.0,1657888.2,1671073.6,1700241.4,1719065.9,1733809.6,1746068.5,1756213.2,1766424.0,1779561.6,1792848.6,1807629.5,1818176.1,1823570.2,1828485.3,1840269.9,1849016.7,1853007.4,1862562.7,1868869.4,1874367.9,1878212.4,1882393.0,1887218.9,1890928.4,1894226.4,1900761.9,1905923.9,1912796.7,1920538.1,1934775.7,1943725.1,1960953.6,1971622.8,1976888.8,1986886.4,2001946.1,2009036.9,2015314.4,2022943.7,2029372.6,2035712.4,2044902.1,2049047.0,2053441.8,2058896.6,2062087.1,2071731.2,2079209.2,2083537.4,2090682.6,2097968.9,2107895.3,2111784.0,2115187.4,2119781.6,2121602.6,2126128.1,2132641.6,2135036.1,2142833.6,2148639.9,2153494.4,2159118.0,2167749.4,2176223.9,2184744.8,2190858.1,2197184.4,2201541.8,2209013.0,2215046.4,2219484.6,2222795.9,2228779.6,2232816.5,2236209.2,2241169.3,2246003.7,2249060.2,2252890.9,2259566.0,2263740.7,2268444.4,2273089.6,2277632.2,2280293.2,2283337.4,2287639.5,2293835.2,2295127.8,2297604.6,2298879.3,2302046.4,2304985.0,2308706.3,2312822.4,2319425.1,2327309.9,2334956.0,2344707.7,2348419.5,2354609.8,2360665.7,2366280.5,2372546.9,2375468.2,2378550.0,2383653.3,2389653.4,2395253.7,2403122.4,2409162.9,2417344.9,2421023.3,2423644.4,2429755.5,2435374.5,2443549.1,2450179.9,2456358.1,2458917.1,2463322.1,2470005.6,2474920.1,2480783.6,2485508.4,2502542.0,2506942.1,2509214.7,2515177.3,2519106.2,2522698.7,2525204.3,2527871.1,2532169.5,2542561.3,2548692.0,2552869.9,2557264.6,2562781.2,2573741.1,2580837.1,2586249.4,2591603.6,2594416.9,2604129.7,2607467.6,2611851.8,2618586.9,2624917.9,2632157.3,2635592.9,2638308.9,2640240.6,2648978.4,2662612.3,2675974.1,2685995.2,2689226.7,2693916.9,2697287.4,2701465.6,2713076.6,2717746.1,2724181.7,2726134.4,2729149.9,2731788.6,2734820.1,2740559.0,2744661.6,2749246.4,2755651.6,2766726.7,2769345.7,2773971.5,2780313.0,2783635.0,2786413.3,2788439.4,2790931.6,2794035.1,2797360.9,2802478.8,2804240.2,2807683.3,2811699.4,2815887.9,2818796.1,2822963.4,2827476.7,2830819.4,2833690.0,2836419.4,2837878.1,2841420.6,2844165.0,2845343.4,2848528.1,2852248.5,2857722.4,2859883.1,2861559.8,2865396.7,2868547.9,2874139.6,2877429.1,2888260.5,2889791.7,2892881.2,2897071.6,2901867.9,2912143.0,2916934.9,2921743.4,2926692.9,2928971.9,2931486.4,2934844.4,2938596.4,2940867.2,2945751.0,2956377.3,2961240.4,2966215.9,2969152.7,2972851.1,2980584.5,2982886.5,2988412.1,2991924.3,2996369.9,2998922.3,3002617.8,3005886.4,3018768.5,3025209.7,3035176.7,3042300.2,3052601.1,3060474.4,3069337.1,3076318.1,3081488.9,3089589.2,3102077.1,3109495.2,3122398.6,3131686.6,3142785.1,3161223.5,3173526.3,3181054.6,3190126.6,3201226.4,3207214.0,3221712.5,3230063.9,3235327.0,3239675.9,3246806.6,3252403.7,3260037.5,3291449.1,3307355.7,3318882.2,3327432.4,3340915.6,3350113.1,3359079.1,3364514.6,3371629.9,3380821.4,3390771.6,3397730.1,3412053.1,3421054.7,3427290.2,3449832.3,3470930.4,3490707.2,3511681.8,3535093.8,3564124.1],"abs_move_pct":[1.4947,2.5115,2.7408,2.271,2.9126,2.6258,3.134,2.523,2.7308,2.6703,2.4392,2.481,3.0466,3.1462,3.2891,3.3176,3.3733,3.3433,3.8366,3.9374,3.8509,4.0867,3.9917,4.1853,4.1545,3.9743,4.1206,3.9756,3.7725,4.0847,4.4199,4.2677,4.4544,4.4135,4.4414,4.1486,3.913,4.0851,4.0627,4.1577,4.1998,4.7083,4.4615,4.7998,4.8437,4.6883,4.4576,4.4532,4.6072,4.553,4.7676,4.7845,4.8074,4.7514,4.7792,4.9589,4.9768,5.1023,5.1526,5.2533,4.9826,5.1972,5.2763,5.2441,5.1871,5.0182,4.9839,4.8236,4.9651,5.1344,5.0554,5.0031,5.1423,5.3098,5.2377,5.2877,5.7375,5.6446,5.6205,5.6663,5.5291,5.5867,5.3154,5.4588,5.414,5.2745,5.459,5.3972,5.411,5.3993,5.4104,5.5968,5.651,5.6296,5.7063,5.671,5.4575,5.5998,5.4137,5.2056,5.3243,5.3217,5.2785,5.166,5.1399,5.5216,5.3026,5.3453,5.5676,5.4879,5.4936,5.3831,5.249,5.3134,5.4872,5.4345,5.3607,5.3761,5.4217,5.4009,5.6326,5.3333,5.2474,5.2343,5.3135,5.279,5.1962,5.2428,5.3505,5.633,5.547,5.4085,5.5382,5.5286,5.6885,6.106,6.102,6.5207,6.7331,6.7456,6.5625,6.7769,6.6787,6.606,6.6131,6.6763,6.5364,6.5016,6.3482,6.3169,6.3257,6.2782,5.9776,5.8267,5.7503,5.5878,5.534,5.7338,5.6329,5.6774,5.696,5.6178,5.6169,5.5773,5.6597,5.581,5.64,5.6234,5.8117,5.7558,5.9163,5.9921,6.0409,5.9834,5.9519,5.7261,5.6453,5.6755,5.6176,5.6875,5.4848,5.6168,5.6393,5.7508,5.7366,5.8136,5.874,5.9385,5.9172,5.8418,5.8456,5.8173,5.8066,5.771,5.681,5.57,5.58,5.6123,5.4687,5.472,5.6234,5.6605,5.8355,6.2067,6.3087,6.3174,6.5208,6.3496,6.5154,6.4341,6.4429,6.4683,6.4856,6.285,6.3549,6.3694,6.4403,6.3911,6.4639,6.4132,6.2886,6.3663,6.5219,6.4214,6.5612,6.5908,6.5491,6.5711,6.9141,6.8654,7.032,7.0389,7.2921,7.3597,7.3166,7.223,7.2999,7.1628,7.2871,7.1898,7.1015,7.0689,7.053,7.0665,7.1663,7.0536,6.9446,7.1799,7.1343,7.1311,7.2525,7.3556,7.1775,7.0128,7.0173,7.0194,6.8662,6.8956,7.0078,6.8953,6.7852,6.7699,7.0453,7.2,6.9918,7.0021,6.8947,6.8862,6.8947,6.7717,6.8453,6.8488,6.769,6.7547,6.8523,7.0658,6.9093,7.007,6.9698,7.2076,7.243,7.0923,7.264,7.1865,7.117,7.1785,7.2278,7.238,7.1199,7.1539,7.1614,7.1731,7.1423,7.033,6.9069,6.9447,6.9416,6.9957,6.9981,6.86,6.8888,6.8784,6.9332,6.9525,6.9603,6.9207,6.7607,6.7769,6.7707,6.6176,6.6036,6.5092,6.6352,6.4855,6.5009,6.4677,6.5872,6.4215,6.4948,6.6935,6.7889,6.7672,6.7055,6.669,6.779,6.8877,6.8863,6.9031,6.9179,6.9388,6.9686,6.8494,6.9957,6.8373,6.9033,6.953,6.9495,7.0671,6.9894,6.9558,6.8743,7.2677,7.2342,7.6721,7.7304,7.6734,7.9304,8.0526,8.0963,8.0716,8.2567,8.4076,8.4098,8.5799,8.7258,8.5669,8.5858,8.7765,8.7453,8.8436,8.7197,8.6432,8.5846,8.4837,8.3906,8.5706,8.6239,8.5577,8.6918,9.1697,9.3101,9.2939,8.8477,8.9788,8.8514,8.818,8.728,8.6679,8.6978,8.7583,9.0552,9.0163,9.0198,9.0509,9.0472,9.2631,9.3965,9.5103,9.391,9.4909],"open5_vol":208208.3,"days":14,"atr14":0.9580642857142857,"adv14":4645978,"avg_range_pct14":19.667,"prev_close":5.33,"prev_high":5.7852,"prev_low":4.52,"high_20d":7.2,"ref_5d_high":7.2,"ref_5d_low":4.46,"ref_5d_avg_high":6.5198,"ref_5d_avg_low":5.254,"ref_5d_avg_range":1.2658,"sr14":{"levels":[{"lo":3.71,"hi":3.9462,"mid":3.8391,"touches":4,"last_touch_days_ago":10},{"lo":4.01,"hi":4.19,"mid":4.1,"touches":2,"last_touch_days_ago":12},{"lo":4.35,"hi":4.52,"mid":4.44,"touches":5,"last_touch_days_ago":0},{"lo":4.92,"hi":5.11,"mid":5.0233,"touches":3,"last_touch_days_ago":2},{"lo":5.65,"hi":5.7852,"mid":5.7176,"touches":2,"last_touch_days_ago":0},{"lo":5.91,"hi":6.11,"mid":5.9825,"touches":4,"last_touch_days_ago":4},{"lo":6.1933,"hi":6.27,"mid":6.2317,"touches":2,"last_touch_days_ago":1},{"lo":6.46,"hi":6.65,"mid":6.555,"touches":2,"last_touch_days_ago":4},{"lo":6.72,"hi":6.84,"mid":6.7769,"touches":3,"last_touch_days_ago":3}],"high":7.2,"low":3.71,"atr":0.9581,"sessions":14,"tol":0.2395}}