{"symbol":"APLD","for_date":"2025-09-09","built":"2026-09-30T17:38:17-04:00","sessions":["2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08"],"vol_per_min":[454516.4,224154.2,208210.4,139762.2,151295.1,167344.6,143740.0,154294.7,140321.6,116092.4,138860.6,113297.9,132617.9,111781.9,121916.0,163406.4,156397.6,116189.7,93190.7,101819.1,105054.6,88903.1,93520.3,88916.6,108991.7,109491.9,85217.6,87149.7,81115.3,91910.6,100111.9,115084.8,98634.5,90278.1,101881.7,93239.9,97968.4,110839.5,101251.6,111331.4,105040.0,85373.1,91237.7,76028.9,98080.2,84513.6,78435.6,72466.5,86239.4,91741.9,86816.6,78347.4,74730.6,89908.6,112930.4,71244.9,79848.0,66301.1,60143.4,65151.4,67304.6,73943.0,171072.1,60934.0,159161.1,60260.6,65440.6,56217.8,49301.3,73767.4,62866.5,52646.5,49394.2,63372.4,64078.2,71353.1,82292.7,82973.4,57115.2,56052.6,44602.6,45867.5,71329.9,52869.2,48794.1,73284.6,58553.5,54441.1,51086.9,50762.8,89267.1,66545.1,50728.9,48891.8,64774.6,48802.6,57869.1,46304.9,44772.0,35895.4,59727.2,50431.4,47689.4,47329.3,46268.9,44954.0,47711.7,46348.1,44088.6,34999.8,40908.6,35789.1,40151.3,33085.9,46976.5,43545.0,40301.9,40493.1,48955.7,44476.5,38171.9,55040.2,66427.4,50150.4,42946.3,79543.6,43738.2,42028.7,41168.3,34714.1,51800.3,39841.3,41179.6,27450.7,26756.6,34134.0,54256.4,34142.8,38451.6,31323.3,51215.0,48932.9,35252.4,47690.9,32352.3,57156.6,41177.4,35382.5,34511.4,30333.1,26203.9,41244.1,38299.4,35806.3,39186.0,31744.4,32715.2,38716.5,46407.1,38843.5,50592.4,41015.4,51047.1,47017.9,42245.7,27090.1,46483.7,42152.7,26995.3,39304.5,29877.1,36478.9,38491.9,37255.1,50517.0,43663.8,40644.6,42842.9,31466.9,45625.1,40623.1,42730.6,30651.3,29245.4,42030.4,35919.0,50162.4,58845.9,64271.1,33537.7,46743.2,39931.8,34866.5,33141.9,22782.1,41334.4,46934.6,34000.3,40242.4,22400.1,31785.8,27707.1,33253.9,27405.6,23001.1,40369.2,34920.4,31613.2,22717.1,36433.4,40931.6,39672.1,30612.1,32961.3,37167.9,50710.1,30175.2,53812.7,40190.2,50072.0,34926.9,41934.4,31984.9,44748.0,22551.6,41302.4,43970.9,55952.5,34946.5,38613.9,52829.1,44234.1,34819.2,29933.2,37805.1,47812.0,32608.1,36247.1,31189.6,30331.7,49097.6,60716.9,47728.8,34959.9,32335.1,29323.4,35680.9,35677.2,36238.2,24801.6,28116.4,37725.2,31037.4,30921.0,32773.9,38338.8,43630.0,31306.2,38646.1,40368.0,36636.1,36799.1,34709.4,34503.4,32751.7,51423.9,26516.9,30793.5,31125.4,30550.9,48812.6,51985.1,37813.5,36182.5,45907.1,43511.4,29009.2,44230.2,35204.8,33508.4,42265.0,36441.7,38797.9,39523.9,34637.0,39625.3,37753.8,47490.5,30469.2,33055.2,58113.7,57090.8,48481.9,41264.5,45622.2,34215.7,44678.6,42457.9,39532.1,39848.9,50673.0,42780.3,40615.1,31576.6,42582.3,45393.7,29087.8,27779.0,44457.0,57264.4,47977.6,51438.3,33785.6,41315.6,27275.1,34612.7,32567.5,24646.7,26674.6,27586.3,28343.1,25635.1,29722.5,22186.1,27383.3,43211.9,40644.6,20700.9,29852.1,33486.9,37763.0,43830.1,38991.5,50370.9,45438.1,44085.6,55119.8,34237.4,55046.2,38084.6,49061.6,44935.6,69631.6,38864.5,57191.0,54579.2,61825.6,52143.0,39383.1,37028.0,35764.1,50544.4,50013.8,51106.5,44683.2,41396.8,38495.2,41885.3,38687.6,40174.6,48659.5,53338.7,44101.8,56197.0,53065.4,55420.2,59258.5,52436.9,55178.7,70042.1,52863.4,61673.6,56484.4,49973.2,50619.1,67714.6,51299.9,58193.9,80963.3,61326.2,106527.9,93547.6,87229.1,72659.1,88142.1,134207.0,101573.4,139625.1,187875.3,291987.8],"cum_vol":[454516.4,678670.6,886881.0,1026643.2,1177938.4,1345282.9,1489022.9,1643317.6,1783639.2,1899731.6,2038592.3,2151890.1,2284508.1,2396289.9,2518205.9,2681612.3,2838009.9,2954199.6,3047390.3,3149209.4,3254264.1,3343167.1,3436687.4,3525604.0,3634595.7,3744087.6,3829305.1,3916454.9,3997570.1,4089480.7,4189592.6,4304677.4,4403311.9,4493590.1,4595471.8,4688711.6,4786680.1,4897519.6,4998771.1,5110102.6,5215142.6,5300515.6,5391753.4,5467782.2,5565862.4,5650376.0,5728811.6,5801278.1,5887517.4,5979259.3,6066075.9,6144423.3,6219153.9,6309062.4,6421992.8,6493237.7,6573085.7,6639386.8,6699530.1,6764681.5,6831986.1,6905929.1,7077001.2,7137935.2,7297096.3,7357356.9,7422797.4,7479015.2,7528316.5,7602083.9,7664950.4,7717596.9,7766991.1,7830363.6,7894441.8,7965794.9,8048087.6,8131060.9,8188176.1,8244228.7,8288831.4,8334698.9,8406028.8,8458898.0,8507692.1,8580976.8,8639530.3,8693971.4,8745058.2,8795821.0,8885088.1,8951633.1,9002362.0,9051253.8,9116028.4,9164831.0,9222700.1,9269005.0,9313777.0,9349672.4,9409399.6,9459830.9,9507520.4,9554849.6,9601118.6,9646072.6,9693784.3,9740132.4,9784220.9,9819220.7,9860129.3,9895918.4,9936069.7,9969155.6,10016132.1,10059677.1,10099979.1,10140472.1,10189427.9,10233904.4,10272076.2,10327116.4,10393543.8,10443694.2,10486640.5,10566184.1,10609922.3,10651951.0,10693119.3,10727833.4,10779633.6,10819474.9,10860654.5,10888105.2,10914861.8,10948995.8,11003252.1,11037394.9,11075846.6,11107169.9,11158384.9,11207317.8,11242570.2,11290261.1,11322613.4,11379770.0,11420947.4,11456329.9,11490841.2,11521174.4,11547378.3,11588622.4,11626921.7,11662728.0,11701914.0,11733658.4,11766373.6,11805090.1,11851497.1,11890340.6,11940933.0,11981948.4,12032995.6,12080013.5,12122259.2,12149349.4,12195833.1,12237985.8,12264981.1,12304285.6,12334162.7,12370641.6,12409133.5,12446388.6,12496905.6,12540569.4,12581214.0,12624056.9,12655523.9,12701149.0,12741772.1,12784502.7,12815154.0,12844399.4,12886429.7,12922348.7,12972511.1,13031357.1,13095628.1,13129165.9,13175909.1,13215840.9,13250707.4,13283849.3,13306631.4,13347965.8,13394900.4,13428900.7,13469143.1,13491543.1,13523328.9,13551036.1,13584290.0,13611695.6,13634696.6,13675065.9,13709986.3,13741599.5,13764316.6,13800750.0,13841681.6,13881353.7,13911965.9,13944927.1,13982095.1,14032805.1,14062980.4,14116793.1,14156983.3,14207055.3,14241982.2,14283916.6,14315901.4,14360649.4,14383201.1,14424503.4,14468474.3,14524426.8,14559373.3,14597987.2,14650816.3,14695050.4,14729869.6,14759802.9,14797607.9,14845419.9,14878028.1,14914275.1,14945464.7,14975796.4,15024894.1,15085610.9,15133339.7,15168299.6,15200634.7,15229958.1,15265639.1,15301316.3,15337554.5,15362356.1,15390472.4,15428197.6,15459235.0,15490156.0,15522929.9,15561268.6,15604898.6,15636204.9,15674851.0,15715219.0,15751855.1,15788654.2,15823363.6,15857867.0,15890618.7,15942042.6,15968559.4,15999352.9,16030478.3,16061029.1,16109841.7,16161826.8,16199640.3,16235822.8,16281729.9,16325241.4,16354250.6,16398480.8,16433685.6,16467194.0,16509459.0,16545900.7,16584698.6,16624222.5,16658859.5,16698484.8,16736238.6,16783729.1,16814198.3,16847253.5,16905367.2,16962458.0,17010939.9,17052204.4,17097826.6,17132042.3,17176720.9,17219178.8,17258710.9,17298559.8,17349232.8,17392013.1,17432628.2,17464204.9,17506787.1,17552180.9,17581268.6,17609047.6,17653504.6,17710769.1,17758746.7,17810185.0,17843970.6,17885286.2,17912561.3,17947174.0,17979741.5,18004388.2,18031062.9,18058649.1,18086992.3,18112627.4,18142349.9,18164536.0,18191919.3,18235131.1,18275775.8,18296476.6,18326328.8,18359815.6,18397578.6,18441408.7,18480400.2,18530771.1,18576209.2,18620294.8,18675414.6,18709651.9,18764698.1,18802782.8,18851844.4,18896779.9,18966411.6,19005276.1,19062467.1,19117046.3,19178871.9,19231014.9,19270398.0,19307426.0,19343190.1,19393734.5,19443748.3,19494854.8,19539538.0,19580934.8,19619430.0,19661315.3,19700002.9,19740177.6,19788837.1,19842175.8,19886277.6,19942474.6,19995539.9,20050960.1,20110218.6,20162655.5,20217834.2,20287876.4,20340739.7,20402413.4,20458897.8,20508871.0,20559490.1,20627204.7,20678504.6,20736698.5,20817661.8,20878988.0,20985515.9,21079063.6,21166292.7,21238951.9,21327094.0,21461301.0,21562874.4,21702499.5,21890374.8,22182362.6],"abs_move_pct":[0.5721,1.1201,1.1478,1.1739,1.2306,1.2892,1.3035,1.368,1.3716,1.3724,1.5552,1.6316,1.5272,1.5855,1.6867,1.9492,1.9722,1.8787,1.8825,1.8583,2.0551,2.0672,2.0165,2.0716,2.2976,2.1876,2.0588,2.0679,2.1076,2.0742,2.2661,2.2263,2.2369,2.2628,2.3407,2.4099,2.5112,2.5117,2.5797,2.7115,2.8865,2.7592,2.9553,2.856,2.9597,2.9195,3.0626,3.0434,3.0852,2.9334,2.7991,2.7532,2.8175,2.9015,2.9417,2.9628,2.9694,2.9501,3.1707,3.2085,3.0401,3.0977,3.1327,3.0045,3.0612,3.1987,3.1729,3.167,3.0894,3.0716,3.0368,3.0632,3.046,3.1178,3.1755,3.2024,3.186,3.076,3.0467,3.0263,3.0978,3.0458,3.089,3.0857,3.042,3.0012,2.9137,2.9676,3.0528,3.0636,3.0806,3.1049,3.1806,3.1054,3.0883,3.024,3.0146,2.9725,2.9608,2.9245,3.0691,3.0814,2.9937,2.972,2.8633,2.8091,2.7259,2.7414,2.7286,2.7026,2.6835,2.686,2.5681,2.592,2.4828,2.5915,2.5875,2.5638,2.6239,2.5991,2.5269,2.4448,2.3835,2.3401,2.3153,2.3898,2.3436,2.3165,2.317,2.3258,2.3474,2.2728,2.3112,2.344,2.3365,2.3921,2.4664,2.4532,2.4012,2.3617,2.4677,2.3968,2.4273,2.4234,2.3743,2.3819,2.425,2.4075,2.429,2.334,2.3114,2.3904,2.3743,2.3578,2.2948,2.3548,2.3243,2.3883,2.4154,2.3426,2.2937,2.2984,2.3007,2.266,2.2988,2.2477,2.332,2.3449,2.3467,2.281,2.2913,2.3034,2.3425,2.3293,2.3569,2.3601,2.4382,2.4375,2.4149,2.4205,2.4056,2.4145,2.4515,2.5168,2.5621,2.5347,2.5265,2.5188,2.5208,2.5165,2.5785,2.479,2.4007,2.4846,2.4608,2.4724,2.4456,2.4069,2.5135,2.5223,2.499,2.4778,2.5208,2.4521,2.4346,2.4839,2.444,2.4383,2.4798,2.4855,2.4566,2.4195,2.4076,2.3969,2.4115,2.4975,2.519,2.5443,2.5019,2.4845,2.4621,2.4217,2.4194,2.371,2.3625,2.4002,2.4876,2.4375,2.5086,2.4598,2.4895,2.4893,2.5287,2.5061,2.4744,2.4143,2.4144,2.3774,2.3512,2.4006,2.3356,2.3911,2.4009,2.4382,2.4008,2.3592,2.3869,2.345,2.3499,2.3645,2.3476,2.452,2.4683,2.4894,2.4626,2.4493,2.5451,2.5126,2.4778,2.5264,2.4763,2.3687,2.4393,2.4221,2.3726,2.3917,2.3728,2.3953,2.3761,2.3325,2.3816,2.3921,2.3353,2.3828,2.3804,2.4202,2.4143,2.3806,2.389,2.4344,2.5513,2.5687,2.5679,2.5189,2.4563,2.4849,2.531,2.4895,2.4721,2.4563,2.4998,2.4861,2.4822,2.4868,2.4476,2.4588,2.4143,2.3007,2.2854,2.2222,2.2499,2.2595,2.2322,2.2551,2.3098,2.2926,2.3458,2.3532,2.398,2.4685,2.4626,2.4467,2.4178,2.422,2.3847,2.3883,2.4001,2.3988,2.4385,2.3998,2.3991,2.4944,2.4909,2.5071,2.4401,2.4135,2.412,2.3817,2.3132,2.2921,2.3919,2.5019,2.5072,2.5269,2.5759,2.5482,2.5687,2.6012,2.6117,2.6491,2.6056,2.6421,2.6348,2.6027,2.5769,2.5444,2.5258,2.5569,2.5551,2.5416,2.5364,2.4596,2.4814,2.4583,2.4743,2.5083,2.5514,2.5438,2.5252,2.6106,2.6341,2.6128,2.6179,2.5738,2.6345,2.6095,2.6174,2.6366,2.6702,2.6709,2.5834,2.5832,2.6366,2.5932,2.5733,2.5945,2.5337,2.5649,2.5862,2.5807,2.7018,2.7013,2.7656,2.7532,2.7789,2.8797,2.8827,2.8858,2.9611,2.9454],"open5_vol":1177938.4,"days":14,"atr14":1.1433285714285717,"adv14":23873778,"avg_range_pct14":7.578,"prev_close":13.91,"prev_high":13.99,"prev_low":13.16,"high_20d":17.6,"ref_5d_high":15.73,"ref_5d_low":13.16,"ref_5d_avg_high":14.9187,"ref_5d_avg_low":13.9417,"ref_5d_avg_range":0.9771,"sr14":{"levels":[{"lo":13.99,"hi":14.0546,"mid":14.0249,"touches":3,"last_touch_days_ago":0},{"lo":14.36,"hi":14.58,"mid":14.4667,"touches":3,"last_touch_days_ago":2},{"lo":14.8236,"hi":14.98,"mid":14.9018,"touches":2,"last_touch_days_ago":1},{"lo":15.235,"hi":15.47,"mid":15.345,"touches":3,"last_touch_days_ago":3},{"lo":15.57,"hi":15.84,"mid":15.702,"touches":5,"last_touch_days_ago":4},{"lo":16.2463,"hi":16.53,"mid":16.4073,"touches":5,"last_touch_days_ago":6},{"lo":16.77,"hi":16.78,"mid":16.775,"touches":2,"last_touch_days_ago":7}],"high":17.6,"low":13.16,"atr":1.1433,"sessions":14,"tol":0.2858}}