{"symbol":"AMCR","for_date":"2025-09-09","built":"2026-09-30T17:38:17-04:00","sessions":["2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08"],"vol_per_min":[272480.9,75902.9,87184.5,23648.8,37722.1,83412.9,49574.4,24816.9,36215.1,51377.5,43348.3,33289.4,33577.1,59128.1,24706.4,58348.4,48371.0,53158.4,39482.4,37649.6,38993.5,34046.9,33005.6,30193.2,57068.1,34919.9,29263.6,22017.4,36494.6,65174.8,60860.9,40868.1,41410.1,48596.9,43168.4,70375.6,98704.6,200987.4,175359.3,56551.8,64237.3,75569.0,51486.6,42224.8,50991.2,40713.4,60016.3,36437.4,45062.5,48093.9,48414.6,39777.7,73375.2,45144.4,35036.4,102412.7,47608.1,50560.5,38865.2,29222.6,66663.8,51458.1,57705.1,50689.6,45958.8,29783.4,65779.7,43349.6,53802.4,34556.8,41663.6,47942.9,48973.5,51558.2,36399.5,37291.0,57711.6,36827.5,52455.5,46538.9,34335.8,60725.5,55766.1,79776.1,35393.6,43994.4,37007.8,45009.4,43214.6,76593.0,53032.3,69845.6,70702.9,75912.3,32590.2,49584.1,40229.6,28719.8,44253.9,49608.3,30674.1,96442.6,91548.1,27498.5,39503.3,47006.4,45967.1,51711.2,30338.4,23703.6,27332.4,20886.8,85970.9,48209.5,50046.8,30898.1,36773.3,35005.2,25523.2,25665.2,39462.6,54199.0,37675.6,46601.0,33822.9,39378.4,51987.4,27037.6,30542.5,27184.1,58954.7,27645.6,22951.4,49652.1,56155.6,44204.8,45306.1,60042.4,41132.4,28296.7,27156.0,16412.3,27291.4,27404.0,29036.0,19850.9,38093.7,27133.3,25627.4,17175.3,52689.7,22782.9,58825.4,21221.5,25803.6,22198.0,52707.3,23480.0,53697.4,25712.6,26366.5,32784.6,28698.7,44220.8,15246.6,53165.1,29744.6,39365.9,41278.3,40340.7,27051.6,46039.8,26978.1,25543.1,23296.1,25930.0,19573.9,28543.7,50274.4,23199.8,47797.1,20867.2,44625.2,25453.6,30390.4,22599.9,29102.3,22600.1,22989.1,61609.2,64192.9,19803.6,47031.0,27343.4,21683.6,48050.7,23534.6,28068.6,25371.3,17234.7,20941.5,34208.3,20341.0,23591.7,35283.7,21346.7,27837.7,30422.6,33790.8,28771.7,49575.6,37611.7,29479.1,20190.2,47837.9,31993.9,32864.9,19892.0,24533.1,64924.4,24895.4,29078.9,24066.6,14227.0,20064.4,18723.2,28100.3,20131.8,24526.6,32771.9,20595.0,23391.4,29579.6,38906.2,21707.6,19468.8,26980.4,21332.4,20695.4,22385.1,31597.6,30504.4,30545.9,29250.1,31200.1,38530.9,12731.2,26968.5,20834.9,44739.9,18343.5,14276.1,17319.6,22629.4,26880.9,16930.3,16478.4,16792.9,22469.6,26421.8,20752.6,36952.0,26496.0,23096.3,31863.0,27603.9,16330.4,29408.9,36358.0,20135.9,21938.1,47288.8,22396.7,38877.7,25415.3,40319.1,16118.7,27008.0,28526.9,37207.1,22869.9,24244.9,35952.8,35350.7,29844.9,19786.1,30309.9,38388.1,46910.0,20262.7,15525.3,17130.4,18230.4,46598.9,30418.3,42250.6,56688.7,42600.7,35779.2,41748.4,47645.6,35920.5,39048.7,30041.1,32389.7,11924.6,17598.1,17923.8,26057.3,15904.6,23509.2,50016.3,31584.3,17360.0,27384.8,65795.2,64893.3,34914.5,47360.7,35241.6,27824.6,27931.6,32874.8,32982.4,30979.3,31835.5,37244.1,16420.7,51562.2,47056.6,24617.0,37365.3,31869.1,34752.6,28276.9,18170.9,22470.4,36758.9,38339.1,31634.0,26343.4,25149.4,26011.4,63283.6,41277.4,22798.3,42621.1,46115.7,48581.6,36463.7,26356.4,29895.9,31099.6,25179.3,28850.6,25622.8,33060.4,33027.1,42945.2,46601.2,37488.9,50325.4,55291.1,71005.1,58715.7,74253.7,40550.2,42607.6,33753.4,63897.9,48900.9,73126.5,84099.8,58007.6,83490.6,64724.8,74215.6,77551.3,114049.7,98437.1,160079.0,118387.4,85416.9,83157.5,142561.6,230799.9,251550.5,268289.7,361654.7,646505.9],"cum_vol":[272480.9,348383.8,435568.3,459217.1,496939.1,580352.1,629926.4,654743.3,690958.4,742335.9,785684.2,818973.6,852550.7,911678.9,936385.2,994733.6,1043104.6,1096263.1,1135745.5,1173395.1,1212388.6,1246435.5,1279441.1,1309634.4,1366702.4,1401622.3,1430885.9,1452903.2,1489397.8,1554572.6,1615433.4,1656301.6,1697711.7,1746308.6,1789477.0,1859852.6,1958557.2,2159544.6,2334903.9,2391455.7,2455693.0,2531262.0,2582748.6,2624973.4,2675964.6,2716677.9,2776694.2,2813131.6,2858194.1,2906287.9,2954702.5,2994480.2,3067855.4,3112999.8,3148036.2,3250448.9,3298057.0,3348617.5,3387482.7,3416705.3,3483369.1,3534827.1,3592532.2,3643221.9,3689180.6,3718964.0,3784743.7,3828093.3,3881895.6,3916452.4,3958116.0,4006058.9,4055032.4,4106590.6,4142990.1,4180281.1,4237992.6,4274820.1,4327275.6,4373814.6,4408150.4,4468875.9,4524641.9,4604418.0,4639811.6,4683806.0,4720813.8,4765823.2,4809037.8,4885630.8,4938663.1,5008508.6,5079211.5,5155123.8,5187714.0,5237298.1,5277527.8,5306247.6,5350501.4,5400109.7,5430783.9,5527226.4,5618774.5,5646273.0,5685776.3,5732782.7,5778749.8,5830461.0,5860799.4,5884503.1,5911835.4,5932722.2,6018693.1,6066902.6,6116949.4,6147847.5,6184620.8,6219626.0,6245149.2,6270814.4,6310277.1,6364476.1,6402151.6,6448752.6,6482575.5,6521953.9,6573941.4,6600979.0,6631521.5,6658705.6,6717660.4,6745306.0,6768257.4,6817909.6,6874065.1,6918269.9,6963576.0,7023618.4,7064750.8,7093047.5,7120203.5,7136615.8,7163907.1,7191311.1,7220347.1,7240198.0,7278291.7,7305425.0,7331052.4,7348227.7,7400917.4,7423700.4,7482525.7,7503747.2,7529550.9,7551748.9,7604456.1,7627936.1,7681633.6,7707346.2,7733712.7,7766497.4,7795196.1,7839416.9,7854663.5,7907828.6,7937573.2,7976939.1,8018217.4,8058558.1,8085609.6,8131649.4,8158627.6,8184170.6,8207466.8,8233396.8,8252970.7,8281514.4,8331788.9,8354988.6,8402785.8,8423653.0,8468278.2,8493731.8,8524122.1,8546722.0,8575824.3,8598424.4,8621413.4,8683022.6,8747215.5,8767019.1,8814050.1,8841393.6,8863077.2,8911127.9,8934662.6,8962731.2,8988102.5,9005337.2,9026278.7,9060487.0,9080828.0,9104419.7,9139703.4,9161050.1,9188887.9,9219310.4,9253101.2,9281872.9,9331448.6,9369060.3,9398539.4,9418729.6,9466567.5,9498561.4,9531426.3,9551318.3,9575851.4,9640775.8,9665671.1,9694750.1,9718816.6,9733043.6,9753108.0,9771831.2,9799931.5,9820063.3,9844589.9,9877361.7,9897956.7,9921348.1,9950927.8,9989834.0,10011541.6,10031010.4,10057990.7,10079323.1,10100018.6,10122403.6,10154001.3,10184505.6,10215051.5,10244301.6,10275501.7,10314032.6,10326763.9,10353732.4,10374567.2,10419307.1,10437650.6,10451926.7,10469246.3,10491875.6,10518756.5,10535686.8,10552165.1,10568958.1,10591427.6,10617849.4,10638602.0,10675554.0,10702050.0,10725146.3,10757009.3,10784613.2,10800943.6,10830352.4,10866710.4,10886846.4,10908784.4,10956073.2,10978469.9,11017347.6,11042762.9,11083082.0,11099200.7,11126208.7,11154735.6,11191942.7,11214812.6,11239057.5,11275010.3,11310361.0,11340205.9,11359991.9,11390301.9,11428689.9,11475599.9,11495862.6,11511387.9,11528518.4,11546748.8,11593347.7,11623766.0,11666016.6,11722705.3,11765306.0,11801085.2,11842833.6,11890479.2,11926399.7,11965448.4,11995489.5,12027879.2,12039803.8,12057401.9,12075325.7,12101383.0,12117287.6,12140796.8,12190813.1,12222397.4,12239757.4,12267142.1,12332937.4,12397830.6,12432745.1,12480105.9,12515347.4,12543172.1,12571103.7,12603978.5,12636960.9,12667940.2,12699775.7,12737019.9,12753440.6,12805002.8,12852059.4,12876676.4,12914041.7,12945910.9,12980663.4,13008940.4,13027111.2,13049581.6,13086340.6,13124679.6,13156313.6,13182657.0,13207806.4,13233817.8,13297101.4,13338378.8,13361177.1,13403798.1,13449913.9,13498495.5,13534959.2,13561315.6,13591211.6,13622311.2,13647490.5,13676341.1,13701963.9,13735024.3,13768051.4,13810996.6,13857597.9,13895086.7,13945412.1,14000703.2,14071708.4,14130424.1,14204677.8,14245228.0,14287835.6,14321589.0,14385486.9,14434387.8,14507514.3,14591614.1,14649621.7,14733112.3,14797837.1,14872052.7,14949604.0,15063653.7,15162090.8,15322169.8,15440557.2,15525974.1,15609131.6,15751693.1,15982493.0,16234043.5,16502333.2,16863987.9,17510493.9],"abs_move_pct":[0.2231,0.3876,0.443,0.426,0.4466,0.4593,0.4733,0.4593,0.5181,0.5647,0.4794,0.4613,0.4735,0.522,0.4965,0.6075,0.6256,0.5886,0.5693,0.6016,0.6127,0.5559,0.5717,0.5884,0.6513,0.6545,0.637,0.6431,0.6425,0.6278,0.6486,0.6964,0.6859,0.6794,0.6334,0.6485,0.6942,0.6626,0.6683,0.6451,0.6662,0.674,0.6661,0.6946,0.7086,0.7001,0.6678,0.6879,0.6621,0.6663,0.6701,0.6776,0.6972,0.6798,0.647,0.6321,0.6165,0.6291,0.6106,0.6263,0.6455,0.6431,0.6523,0.6682,0.648,0.6483,0.661,0.6904,0.6672,0.6638,0.6695,0.6769,0.6578,0.6867,0.6756,0.6499,0.6489,0.6495,0.5972,0.6324,0.6069,0.6156,0.6012,0.6352,0.6386,0.6339,0.6383,0.6408,0.6586,0.6582,0.6434,0.6431,0.6755,0.6761,0.6726,0.6758,0.7032,0.6806,0.6777,0.6877,0.6945,0.6734,0.6703,0.6747,0.6805,0.6947,0.7027,0.6717,0.6801,0.6639,0.6418,0.666,0.6477,0.6307,0.6265,0.6435,0.651,0.6524,0.6534,0.6553,0.6515,0.6794,0.6876,0.6935,0.7013,0.6923,0.6949,0.6854,0.6817,0.7223,0.6763,0.6707,0.6691,0.6745,0.6605,0.6539,0.6559,0.6506,0.6649,0.6429,0.6479,0.6522,0.6645,0.6501,0.6517,0.6535,0.6287,0.6417,0.6399,0.6269,0.6159,0.6229,0.6413,0.6475,0.6673,0.6734,0.6902,0.7145,0.7035,0.7016,0.6966,0.7148,0.6744,0.6948,0.7116,0.717,0.7453,0.7157,0.6847,0.7073,0.7236,0.7064,0.7132,0.702,0.691,0.6964,0.6992,0.7074,0.7257,0.7582,0.7454,0.7793,0.7887,0.77,0.7651,0.7917,0.7636,0.7669,0.7702,0.767,0.7456,0.7524,0.7476,0.7343,0.7294,0.7284,0.7346,0.7455,0.7377,0.735,0.7432,0.722,0.7371,0.7476,0.7511,0.7691,0.7317,0.742,0.7176,0.7239,0.7291,0.7185,0.7039,0.7106,0.7284,0.7079,0.7163,0.7093,0.7236,0.7346,0.7405,0.7294,0.7464,0.7545,0.7336,0.7418,0.7582,0.7722,0.7506,0.7518,0.7451,0.7337,0.7419,0.7171,0.7094,0.7167,0.7015,0.7043,0.714,0.7057,0.6935,0.7214,0.7344,0.749,0.7546,0.7621,0.7539,0.7537,0.7535,0.7414,0.7629,0.7692,0.7712,0.7801,0.7758,0.7704,0.7671,0.7588,0.7718,0.7634,0.7507,0.7518,0.7548,0.7732,0.7565,0.7612,0.7674,0.7761,0.7845,0.7801,0.7706,0.7632,0.7714,0.7979,0.8082,0.8139,0.7939,0.8007,0.8053,0.8097,0.8107,0.8208,0.8053,0.8303,0.8306,0.7985,0.7994,0.7923,0.8202,0.8087,0.8108,0.8089,0.807,0.8007,0.8259,0.8253,0.8171,0.804,0.8101,0.8087,0.787,0.7777,0.7828,0.7876,0.7829,0.7904,0.7912,0.7746,0.7724,0.7792,0.8044,0.7557,0.7778,0.7708,0.7678,0.7529,0.7616,0.7627,0.7384,0.7516,0.7609,0.757,0.7748,0.7838,0.7833,0.7726,0.7886,0.7943,0.7582,0.7668,0.7598,0.7449,0.75,0.7596,0.7754,0.7757,0.7712,0.751,0.7585,0.7632,0.7608,0.758,0.7633,0.7621,0.7551,0.7547,0.7674,0.7535,0.7479,0.7675,0.7647,0.7611,0.7717,0.7674,0.7555,0.7678,0.7689,0.7951,0.7747,0.7639,0.7549,0.7379,0.7631,0.7399,0.7592,0.7507,0.7421,0.7339,0.7509,0.7508,0.7548,0.743,0.7671,0.7578,0.772,0.7773,0.8045,0.7998,0.8084,0.807,0.7751,0.7705,0.762,0.747,0.7352,0.7407,0.7241,0.7199,0.7283,0.7362],"open5_vol":496939.1,"days":14,"atr14":0.14132857142857105,"adv14":22124955,"avg_range_pct14":1.576,"prev_close":8.22,"prev_high":8.3,"prev_low":8.16,"high_20d":9.95,"ref_5d_high":8.595,"ref_5d_low":8.16,"ref_5d_avg_high":8.401,"ref_5d_avg_low":8.272,"ref_5d_avg_range":0.129,"sr14":{"levels":[{"lo":8.27,"hi":8.3,"mid":8.285,"touches":2,"last_touch_days_ago":0},{"lo":8.31,"hi":8.34,"mid":8.325,"touches":2,"last_touch_days_ago":1},{"lo":8.37,"hi":8.4029,"mid":8.3907,"touches":4,"last_touch_days_ago":2},{"lo":8.47,"hi":8.5,"mid":8.4875,"touches":4,"last_touch_days_ago":6},{"lo":8.515,"hi":8.53,"mid":8.5217,"touches":3,"last_touch_days_ago":7},{"lo":8.56,"hi":8.595,"mid":8.5783,"touches":3,"last_touch_days_ago":4},{"lo":8.6,"hi":8.61,"mid":8.605,"touches":2,"last_touch_days_ago":10},{"lo":8.65,"hi":8.68,"mid":8.6622,"touches":3,"last_touch_days_ago":9}],"high":8.78,"low":8.16,"atr":0.1413,"sessions":14,"tol":0.0353}}