{"symbol":"AGNC","for_date":"2025-09-09","built":"2026-09-30T17:38:17-04:00","sessions":["2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08"],"vol_per_min":[371469.9,124524.1,88547.6,64495.1,52347.8,48056.2,67633.1,76200.5,78096.6,62211.3,60493.1,78418.3,75777.3,47600.7,37964.1,71183.2,75251.5,79434.6,70625.0,49706.1,46819.9,67427.1,74856.0,31641.4,50227.6,68685.8,54263.8,63431.1,48770.9,29938.2,120385.9,49069.9,78571.9,59295.4,61791.6,63335.5,74860.4,47934.3,84256.6,59176.8,66758.5,54686.9,88571.0,61395.4,100791.9,52973.9,56277.6,97310.1,55270.9,60873.9,89061.9,64526.9,42459.0,44874.6,58793.2,59961.4,36509.9,58037.3,66997.8,44052.2,87100.3,35581.1,54741.6,73298.9,72969.7,42430.7,33215.6,50100.7,50724.1,50859.5,60769.6,46029.2,49541.0,50511.6,47476.5,55793.1,66880.1,46620.1,47096.5,25570.9,60637.7,56683.4,46918.9,31093.6,24248.1,78846.1,36564.3,58447.6,52026.8,65624.2,59823.4,88089.6,40664.2,74180.1,71683.6,68774.4,28625.4,70418.6,61383.8,37463.6,41251.0,44401.0,50598.3,26611.8,46402.1,57718.4,30830.5,48895.1,53413.1,48713.0,50224.4,70492.9,61381.6,33473.4,42975.5,90437.9,80450.1,34048.7,61526.9,38310.7,24377.5,25690.5,40468.1,38645.4,46738.4,48727.7,48368.7,58926.4,27479.2,37932.9,29112.3,39107.1,38429.1,49353.2,37815.3,48693.4,41597.4,26484.6,64985.2,17607.2,31737.6,39646.8,46872.1,34567.7,89302.5,67252.6,25898.1,16284.0,53564.9,32818.9,97657.6,42734.9,22427.4,31240.9,38197.2,27640.9,31013.9,38810.1,22140.6,20213.4,48212.9,20930.4,30924.5,40956.5,30409.1,42168.7,35938.8,45417.5,36347.5,49305.1,47128.9,28167.9,37043.3,34326.0,37931.6,32535.9,23965.4,28401.0,35808.9,15121.7,25839.3,34203.1,22045.1,13868.7,27572.0,20863.5,21890.3,11235.6,27905.6,22081.6,44330.9,46794.2,27124.6,31214.9,26366.9,24550.5,55586.9,25733.8,27103.5,25934.3,46877.9,50349.6,14627.2,28370.6,26494.1,30028.1,16717.8,17535.4,13380.2,31337.3,45679.4,20474.4,23368.7,10716.6,38396.1,21081.1,39865.6,27371.1,39052.0,24451.5,27015.9,15072.1,36069.4,15632.2,29973.1,18492.9,23838.7,21987.7,30073.6,31494.1,28706.6,36216.8,23254.3,18629.4,12557.1,24240.3,22913.7,21839.4,16209.8,30352.5,29581.9,16486.6,36278.1,13252.1,14778.6,18741.1,78201.1,31509.0,58836.1,42513.6,37262.3,22732.3,95000.9,46508.5,16272.9,26264.1,16460.1,16956.9,32511.5,18045.1,11052.6,26015.6,24284.7,51927.9,32939.1,15251.1,34919.0,26571.0,22185.1,14145.6,27486.6,50292.3,44581.3,34739.2,11982.4,22556.4,27377.6,28168.2,24249.8,24502.9,34816.5,23230.4,19878.9,65007.5,19864.7,24733.6,58737.7,75700.4,28001.9,8376.4,18948.5,16785.1,37862.1,30448.5,25038.3,37749.9,34317.1,47534.1,24159.3,19241.0,47339.9,25018.6,28435.3,26070.8,27952.1,23797.9,21536.0,10843.3,30327.5,21900.6,77196.1,28345.9,36219.1,25700.8,52780.3,25582.8,18336.4,31428.1,57550.6,27469.7,17435.9,32444.1,31356.6,44058.6,17620.9,39763.4,18702.2,47912.4,44127.1,59058.0,31953.2,17966.1,20937.3,13828.6,32213.1,36540.9,71716.1,21640.2,38586.1,42896.2,34701.5,32446.0,29989.9,45292.5,29266.2,41814.9,56858.4,32646.8,23072.1,31533.9,45264.0,31819.4,42265.7,28963.5,19946.1,30627.2,40135.5,30902.9,39909.9,41414.0,31742.1,32635.4,56074.6,52916.4,72983.1,25825.4,32928.9,33323.9,39377.4,63084.9,52494.2,109378.0,68101.7,60287.2,44288.3,60760.6,52281.8,54646.1,58567.9,62883.6,120618.1,87268.8,135739.3,91243.0,306643.6,151585.1,149051.6,241304.3,264244.4,456606.7],"cum_vol":[371469.9,495994.0,584541.6,649036.7,701384.5,749440.7,817073.8,893274.3,971370.9,1033582.2,1094075.3,1172493.6,1248270.9,1295871.6,1333835.6,1405018.9,1480270.4,1559705.0,1630330.0,1680036.1,1726856.0,1794283.1,1869139.1,1900780.4,1951008.0,2019693.8,2073957.6,2137388.6,2186159.5,2216097.7,2336483.6,2385553.4,2464125.3,2523420.6,2585212.2,2648547.7,2723408.1,2771342.4,2855599.0,2914775.8,2981534.3,3036221.2,3124792.2,3186187.6,3286979.6,3339953.5,3396231.1,3493541.1,3548812.1,3609686.0,3698747.9,3763274.7,3805733.7,3850608.4,3909401.6,3969362.9,4005872.9,4063910.1,4130907.9,4174960.1,4262060.4,4297641.5,4352383.1,4425682.0,4498651.7,4541082.4,4574298.0,4624398.7,4675122.8,4725982.3,4786751.9,4832781.1,4882322.1,4932833.6,4980310.1,5036103.3,5102983.4,5149603.4,5196699.9,5222270.8,5282908.5,5339591.9,5386510.7,5417604.4,5441852.5,5520698.6,5557262.9,5615710.5,5667737.3,5733361.5,5793184.9,5881274.5,5921938.7,5996118.9,6067802.5,6136576.9,6165202.3,6235620.9,6297004.6,6334468.3,6375719.3,6420120.3,6470718.6,6497330.4,6543732.5,6601450.9,6632281.4,6681176.4,6734589.6,6783302.6,6833526.9,6904019.8,6965401.4,6998874.7,7041850.2,7132288.1,7212738.2,7246786.9,7308313.8,7346624.5,7371002.0,7396692.5,7437160.6,7475806.0,7522544.4,7571272.1,7619640.8,7678567.2,7706046.4,7743979.3,7773091.6,7812198.7,7850627.8,7899981.0,7937796.3,7986489.7,8028087.1,8054571.6,8119556.9,8137164.1,8168901.6,8208548.4,8255420.5,8289988.2,8379290.7,8446543.4,8472441.4,8488725.4,8542290.3,8575109.2,8672766.9,8715501.8,8737929.2,8769170.1,8807367.4,8835008.3,8866022.2,8904832.4,8926973.0,8947186.4,8995399.4,9016329.8,9047254.3,9088210.8,9118619.9,9160788.6,9196727.4,9242144.9,9278492.4,9327797.6,9374926.5,9403094.4,9440137.7,9474463.7,9512395.4,9544931.2,9568896.6,9597297.6,9633106.6,9648228.3,9674067.6,9708270.6,9730315.8,9744184.5,9771756.5,9792620.0,9814510.3,9825745.9,9853651.5,9875733.1,9920064.1,9966858.3,9993982.9,10025197.8,10051564.7,10076115.2,10131702.1,10157435.9,10184539.4,10210473.7,10257351.6,10307701.2,10322328.4,10350699.1,10377193.2,10407221.4,10423939.1,10441474.6,10454854.8,10486192.1,10531871.4,10552345.8,10575714.5,10586431.1,10624827.1,10645908.2,10685773.9,10713145.0,10752197.0,10776648.5,10803664.4,10818736.5,10854805.9,10870438.1,10900411.2,10918904.1,10942742.8,10964730.5,10994804.1,11026298.2,11055004.9,11091221.6,11114475.9,11133105.4,11145662.5,11169902.8,11192816.5,11214655.9,11230865.6,11261218.1,11290800.0,11307286.6,11343564.8,11356816.9,11371595.5,11390336.6,11468537.7,11500046.7,11558882.8,11601396.4,11638658.7,11661391.0,11756391.9,11802900.4,11819173.2,11845437.3,11861897.4,11878854.2,11911365.7,11929410.8,11940463.4,11966479.1,11990763.8,12042691.7,12075630.9,12090882.0,12125801.0,12152372.0,12174557.1,12188702.7,12216189.4,12266481.6,12311062.9,12345802.1,12357784.5,12380340.9,12407718.4,12435886.6,12460136.4,12484639.4,12519455.9,12542686.3,12562565.2,12627572.7,12647437.4,12672171.0,12730908.7,12806609.1,12834611.0,12842987.4,12861935.9,12878721.1,12916583.1,12947031.6,12972069.9,13009819.8,13044136.9,13091671.0,13115830.3,13135071.3,13182411.1,13207429.7,13235865.0,13261935.8,13289887.9,13313685.8,13335221.8,13346065.1,13376392.6,13398293.1,13475489.2,13503835.1,13540054.3,13565755.1,13618535.4,13644118.1,13662454.5,13693882.6,13751433.3,13778903.0,13796338.9,13828782.9,13860139.5,13904198.1,13921818.9,13961582.4,13980284.6,14028196.9,14072324.1,14131382.1,14163335.3,14181301.4,14202238.7,14216067.3,14248280.4,14284821.3,14356537.4,14378177.6,14416763.6,14459659.9,14494361.4,14526807.4,14556797.3,14602089.8,14631356.0,14673170.9,14730029.3,14762676.1,14785748.2,14817282.1,14862546.1,14894365.5,14936631.2,14965594.7,14985540.8,15016168.0,15056303.5,15087206.4,15127116.2,15168530.2,15200272.4,15232907.8,15288982.4,15341898.9,15414882.0,15440707.4,15473636.2,15506960.1,15546337.6,15609422.4,15661916.6,15771294.6,15839396.4,15899683.6,15943971.9,16004732.5,16057014.3,16111660.4,16170228.3,16233111.9,16353729.9,16440998.7,16576738.0,16667981.0,16974624.6,17126209.8,17275261.4,17516565.6,17780810.1,18237416.8],"abs_move_pct":[0.2031,0.2754,0.3308,0.3263,0.3414,0.2902,0.2946,0.3234,0.3573,0.3322,0.3509,0.3626,0.3853,0.3804,0.3754,0.3796,0.3765,0.3816,0.3828,0.4198,0.4096,0.4448,0.4366,0.444,0.4413,0.4425,0.4731,0.47,0.4676,0.4466,0.5198,0.5162,0.5303,0.4759,0.466,0.4444,0.4682,0.4504,0.4477,0.4451,0.4522,0.4467,0.4576,0.4791,0.4801,0.4575,0.4697,0.446,0.4595,0.4528,0.4738,0.4805,0.4756,0.4912,0.4559,0.477,0.4694,0.4542,0.4759,0.4705,0.4848,0.4991,0.4894,0.5077,0.5229,0.5227,0.5371,0.5304,0.5078,0.512,0.4975,0.5012,0.4893,0.5403,0.5456,0.5387,0.5349,0.5471,0.523,0.5333,0.5151,0.5495,0.5583,0.5467,0.5403,0.5126,0.5081,0.5141,0.5052,0.4942,0.5102,0.5211,0.5347,0.5213,0.5122,0.4975,0.4825,0.4987,0.5024,0.5182,0.5272,0.5377,0.514,0.5112,0.4923,0.5103,0.4803,0.4845,0.5042,0.496,0.5196,0.4953,0.4943,0.4966,0.4943,0.5145,0.5335,0.5369,0.5319,0.5268,0.5173,0.5343,0.5312,0.5258,0.5231,0.5187,0.5032,0.5164,0.5148,0.5177,0.5282,0.5181,0.527,0.5183,0.5261,0.5375,0.5605,0.5673,0.5759,0.5864,0.5732,0.5768,0.5768,0.5586,0.5339,0.5216,0.5071,0.4962,0.5068,0.4784,0.5176,0.5172,0.5086,0.5251,0.5271,0.531,0.5085,0.5103,0.5068,0.5077,0.5006,0.4972,0.4975,0.5333,0.5331,0.5278,0.5157,0.5314,0.5575,0.5509,0.5398,0.5287,0.5216,0.5072,0.5289,0.5305,0.5363,0.5355,0.5218,0.5204,0.5315,0.5476,0.5518,0.563,0.5742,0.5569,0.5512,0.5618,0.5655,0.5469,0.5589,0.5459,0.5707,0.5608,0.5742,0.5621,0.5885,0.5945,0.6121,0.5925,0.586,0.5914,0.6019,0.5981,0.5964,0.5872,0.6015,0.6057,0.5843,0.5899,0.5946,0.6048,0.5911,0.5994,0.5928,0.5834,0.6018,0.5927,0.6001,0.5931,0.6069,0.6073,0.6055,0.6006,0.6204,0.6182,0.6315,0.624,0.6212,0.6225,0.6255,0.6324,0.6229,0.6317,0.6283,0.6228,0.6189,0.6334,0.6302,0.6246,0.6195,0.6123,0.6141,0.618,0.6117,0.5865,0.5783,0.5615,0.5424,0.5599,0.5508,0.5688,0.549,0.5443,0.5484,0.5515,0.5618,0.5504,0.5615,0.5628,0.5568,0.576,0.5854,0.5765,0.6093,0.5874,0.5949,0.6052,0.6131,0.6045,0.5918,0.6005,0.6205,0.6254,0.6217,0.6273,0.6273,0.6232,0.6328,0.6371,0.6381,0.6237,0.6229,0.6164,0.6228,0.6155,0.6198,0.6475,0.6493,0.6468,0.6568,0.6515,0.6414,0.6478,0.6517,0.656,0.6612,0.6751,0.678,0.6717,0.6835,0.6754,0.6722,0.6689,0.6699,0.67,0.6625,0.671,0.6524,0.667,0.6651,0.6693,0.6672,0.6689,0.6623,0.6757,0.6725,0.6569,0.6638,0.665,0.6566,0.6579,0.6822,0.6832,0.6718,0.6908,0.6713,0.6738,0.6691,0.6686,0.6788,0.6954,0.686,0.6798,0.691,0.6697,0.6911,0.6872,0.7231,0.7291,0.7309,0.7365,0.7466,0.7421,0.7333,0.7399,0.7585,0.731,0.731,0.746,0.7601,0.7547,0.7716,0.7513,0.7546,0.7545,0.7754,0.7721,0.7742,0.7763,0.7838,0.8018,0.7932,0.7905,0.8005,0.8056,0.7932,0.783,0.7973,0.8139,0.792,0.8099,0.8079,0.8295,0.8423,0.8353,0.8362,0.8367,0.8472,0.8364,0.8316,0.8138,0.8334,0.834,0.8369,0.865,0.8333,0.8521,0.8775,0.8808],"open5_vol":701384.5,"days":14,"atr14":0.1428571428571431,"adv14":19781652,"avg_range_pct14":1.342,"prev_close":10.34,"prev_high":10.41,"prev_low":10.31,"high_20d":10.41,"ref_5d_high":10.41,"ref_5d_low":9.62,"ref_5d_avg_high":10.15,"ref_5d_avg_low":9.976,"ref_5d_avg_range":0.174,"sr14":{"levels":[{"lo":9.59,"hi":9.62,"mid":9.605,"touches":2,"last_touch_days_ago":4},{"lo":9.63,"hi":9.66,"mid":9.6388,"touches":4,"last_touch_days_ago":5},{"lo":9.67,"hi":9.7,"mid":9.685,"touches":2,"last_touch_days_ago":11},{"lo":9.72,"hi":9.75,"mid":9.7367,"touches":3,"last_touch_days_ago":3},{"lo":9.76,"hi":9.77,"mid":9.765,"touches":4,"last_touch_days_ago":4},{"lo":9.81,"hi":9.84,"mid":9.8267,"touches":3,"last_touch_days_ago":6},{"lo":9.92,"hi":9.94,"mid":9.9267,"touches":3,"last_touch_days_ago":2},{"lo":10.24,"hi":10.27,"mid":10.255,"touches":2,"last_touch_days_ago":1},{"lo":10.38,"hi":10.41,"mid":10.395,"touches":2,"last_touch_days_ago":0}],"high":10.41,"low":9.59,"atr":0.1429,"sessions":14,"tol":0.0357}}