{"symbol":"VALE","for_date":"2025-09-08","built":"2026-09-30T17:38:35-04:00","sessions":["2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05"],"vol_per_min":[235223.0,159573.6,56472.3,51518.1,31330.4,78804.4,103834.6,77982.7,57110.6,69891.1,45986.3,49597.1,72048.7,64173.9,52899.3,99905.8,68220.0,82717.1,61465.4,68114.6,69889.9,94921.2,61094.8,33290.3,48943.6,41723.2,60815.6,66025.4,59285.6,39483.9,183431.0,86969.6,84881.5,53225.8,62528.9,77040.3,82914.6,114090.4,70873.3,66442.3,113544.2,83200.5,63055.8,69236.3,53511.2,53110.4,73010.8,56992.9,50233.1,49415.6,69458.2,58951.2,76109.8,37351.4,117802.4,88948.9,76789.9,68297.0,82865.7,89979.0,105428.1,75193.9,47690.4,81440.9,102973.2,102182.3,37800.3,59150.0,90400.9,61411.0,52706.9,35066.5,51398.9,63453.1,78398.2,35795.6,48444.8,78302.7,62871.4,53056.9,41546.1,51946.7,33943.7,53406.4,62485.1,81512.6,62743.4,57616.4,62657.6,72839.7,62382.6,93790.5,78487.5,49649.0,43904.2,56167.4,66206.5,56644.6,44498.1,82124.9,64944.3,60365.0,27084.9,65782.1,45012.9,68448.4,48767.9,64480.7,67819.1,58059.9,34648.2,43009.0,56203.1,34341.6,50070.0,47059.9,44552.4,63847.6,67852.2,50246.5,68328.5,49402.9,41494.4,21902.1,66608.1,89813.5,46880.0,39999.8,32521.5,77670.6,42490.1,39966.3,34928.0,60058.3,54367.1,100980.4,35056.1,32273.4,43074.7,25300.3,71669.1,26826.5,29959.7,37578.6,33680.2,25589.4,30038.4,40314.6,18402.6,24997.3,32125.9,35440.4,77691.1,67220.1,28599.7,27188.9,32650.1,29998.1,35220.5,33594.9,48023.4,62270.7,103606.1,52736.3,48572.6,27845.4,54485.3,40973.6,35706.6,28453.4,34904.2,46311.6,51212.1,14903.7,36701.0,69030.9,35181.1,37191.8,36810.2,20066.1,32555.4,38350.4,41407.2,48255.1,35697.1,48989.9,15321.6,21384.0,21467.0,27938.6,33022.9,41670.0,22589.7,33692.8,29474.0,34955.1,15497.6,35160.6,15960.2,26838.6,25198.4,61976.6,64625.7,45487.9,12781.9,7612.1,21542.9,26778.7,25581.9,25309.4,49638.4,62080.4,44577.9,47092.7,47455.3,43755.9,44105.8,53297.9,69284.6,29573.8,50599.9,38919.4,38332.7,20807.3,35232.3,34245.9,16762.1,17551.8,26525.4,30771.4,10462.0,16089.4,16648.1,31502.5,21765.6,30193.6,24222.9,24785.7,28572.7,18763.4,32289.1,52909.6,19726.4,30990.5,18263.4,18147.1,40593.4,46377.4,48016.2,40218.4,60060.1,18420.8,27191.5,36781.2,24456.6,25432.2,24681.1,47915.2,18576.9,38132.5,20602.0,16155.7,20463.2,38098.1,31939.9,17764.9,28727.4,36607.9,16427.9,19849.6,44862.7,29792.6,52845.3,25691.1,23116.2,25581.6,48134.2,18940.9,46957.9,22621.2,41288.3,34256.9,17253.0,11962.7,30375.4,68366.3,40376.1,33629.8,19520.5,45959.6,34759.4,30894.4,45560.1,52312.1,27628.4,14135.8,24066.1,35597.4,16348.4,42393.6,74121.2,29628.3,24341.9,18195.6,18600.6,15942.6,16894.9,47143.2,47877.8,39528.3,26066.0,27510.6,37074.0,17152.9,16874.0,27040.6,30030.1,14398.5,33729.9,15942.7,39206.5,32051.6,29021.7,32641.3,29694.9,39589.5,45564.1,48195.9,69625.4,44810.3,32309.8,80094.6,21728.5,18508.4,27405.5,38236.9,60876.9,35170.6,48765.4,15560.4,44859.5,32106.7,35259.7,9047.4,17477.8,27920.1,17822.2,26462.8,45764.1,43427.9,33766.1,59502.7,23178.4,36504.9,28993.3,22472.2,31917.7,28325.8,14811.3,39695.9,59863.9,32237.1,30422.6,39249.7,36744.6,39055.3,27802.1,49518.5,46836.4,30228.6,42542.8,67198.8,50313.9,30798.6,41769.9,49175.9,58328.0,79809.4,77318.3,83618.9,168987.9,96958.9,117712.5,133140.1,152857.6,204044.7,125434.4,170873.6,200704.9,471880.6],"cum_vol":[235223.0,394796.6,451268.9,502786.9,534117.4,612921.7,716756.4,794739.1,851849.7,921740.8,967727.1,1017324.2,1089372.9,1153546.9,1206446.1,1306351.9,1374571.9,1457289.0,1518754.4,1586869.1,1656758.9,1751680.1,1812774.9,1846065.2,1895008.9,1936732.1,1997547.6,2063573.0,2122858.6,2162342.5,2345773.5,2432743.1,2517624.6,2570850.4,2633379.2,2710419.5,2793334.1,2907424.4,2978297.7,3044740.0,3158284.2,3241484.7,3304540.5,3373776.8,3427288.0,3480398.4,3553409.1,3610402.0,3660635.1,3710050.7,3779508.9,3838460.1,3914569.9,3951921.3,4069723.6,4158672.5,4235462.4,4303759.4,4386625.1,4476604.1,4582032.1,4657226.0,4704916.4,4786357.2,4889330.4,4991512.7,5029313.0,5088463.0,5178863.9,5240274.9,5292981.7,5328048.2,5379447.1,5442900.3,5521298.5,5557094.1,5605538.9,5683841.6,5746713.1,5799769.9,5841316.0,5893262.7,5927206.4,5980612.9,6043098.0,6124610.6,6187354.1,6244970.5,6307628.1,6380467.8,6442850.4,6536640.9,6615128.4,6664777.4,6708681.6,6764848.9,6831055.4,6887700.1,6932198.2,7014323.1,7079267.4,7139632.4,7166717.4,7232499.4,7277512.3,7345960.7,7394728.6,7459209.3,7527028.4,7585088.3,7619736.5,7662745.5,7718948.6,7753290.2,7803360.2,7850420.1,7894972.5,7958820.1,8026672.3,8076918.8,8145247.3,8194650.1,8236144.6,8258046.6,8324654.8,8414468.3,8461348.3,8501348.1,8533869.6,8611540.2,8654030.4,8693996.6,8728924.6,8788982.9,8843350.0,8944330.4,8979386.6,9011659.9,9054734.6,9080034.9,9151704.1,9178530.6,9208490.3,9246068.9,9279749.1,9305338.6,9335377.0,9375691.6,9394094.2,9419091.5,9451217.4,9486657.9,9564348.9,9631569.1,9660168.8,9687357.6,9720007.7,9750005.9,9785226.4,9818821.3,9866844.6,9929115.4,10032721.5,10085457.8,10134030.4,10161875.8,10216361.1,10257334.6,10293041.3,10321494.7,10356398.9,10402710.5,10453922.6,10468826.4,10505527.4,10574558.3,10609739.4,10646931.2,10683741.4,10703807.6,10736363.0,10774713.4,10816120.6,10864375.7,10900072.8,10949062.6,10964384.2,10985768.2,11007235.2,11035173.8,11068196.6,11109866.6,11132456.4,11166149.1,11195623.1,11230578.3,11246075.9,11281236.5,11297196.7,11324035.3,11349233.6,11411210.3,11475836.0,11521323.9,11534105.7,11541717.8,11563260.7,11590039.4,11615621.4,11640930.7,11690569.1,11752649.4,11797227.4,11844320.1,11891775.4,11935531.2,11979637.0,12032934.9,12102219.5,12131793.3,12182393.1,12221312.5,12259645.2,12280452.5,12315684.8,12349930.7,12366692.8,12384244.6,12410770.0,12441541.4,12452003.4,12468092.7,12484740.8,12516243.3,12538008.9,12568202.4,12592425.4,12617211.1,12645783.8,12664547.1,12696836.3,12749745.9,12769472.3,12800462.8,12818726.2,12836873.3,12877466.6,12923844.1,12971860.3,13012078.6,13072138.7,13090559.5,13117751.0,13154532.2,13178988.8,13204421.0,13229102.1,13277017.4,13295594.2,13333726.7,13354328.7,13370484.4,13390947.6,13429045.7,13460985.6,13478750.4,13507477.9,13544085.8,13560513.7,13580363.3,13625226.0,13655018.6,13707863.9,13733555.0,13756671.2,13782252.9,13830387.1,13849327.9,13896285.8,13918907.0,13960195.3,13994452.2,14011705.2,14023667.9,14054043.4,14122409.6,14162785.7,14196415.5,14215936.0,14261895.6,14296655.1,14327549.5,14373109.6,14425421.6,14453050.0,14467185.8,14491251.9,14526849.3,14543197.6,14585591.3,14659712.5,14689340.8,14713682.6,14731878.3,14750478.9,14766421.6,14783316.4,14830459.6,14878337.4,14917865.7,14943931.7,14971442.4,15008516.4,15025669.2,15042543.2,15069583.9,15099614.0,15114012.5,15147742.4,15163685.1,15202891.6,15234943.2,15263964.9,15296606.2,15326301.1,15365890.6,15411454.6,15459650.5,15529275.9,15574086.1,15606395.9,15686490.5,15708219.0,15726727.4,15754132.9,15792369.8,15853246.7,15888417.4,15937182.8,15952743.1,15997602.6,16029709.4,16064969.1,16074016.4,16091494.2,16119414.3,16137236.5,16163699.3,16209463.4,16252891.3,16286657.4,16346160.1,16369338.4,16405843.3,16434836.6,16457308.8,16489226.5,16517552.3,16532363.6,16572059.5,16631923.4,16664160.5,16694583.1,16733832.9,16770577.4,16809632.7,16837434.9,16886953.4,16933789.7,16964018.3,17006561.1,17073759.9,17124073.7,17154872.3,17196642.1,17245818.1,17304146.1,17383955.5,17461273.8,17544892.7,17713880.6,17810839.4,17928551.9,18061692.0,18214549.6,18418594.3,18544028.7,18714902.4,18915607.3,19387487.9],"abs_move_pct":[0.1296,0.2649,0.2747,0.2466,0.2392,0.2564,0.2876,0.2336,0.2399,0.274,0.2977,0.3063,0.3442,0.3276,0.3447,0.3885,0.3769,0.4112,0.4078,0.3612,0.356,0.3348,0.3356,0.346,0.3529,0.364,0.3002,0.2983,0.3234,0.3197,0.4232,0.4405,0.4705,0.4588,0.4418,0.464,0.4745,0.4313,0.4418,0.4342,0.4406,0.4435,0.4603,0.4839,0.511,0.4813,0.5122,0.4926,0.4638,0.4562,0.4656,0.4729,0.477,0.4814,0.495,0.4607,0.4626,0.4448,0.4702,0.5031,0.5243,0.5125,0.55,0.5772,0.5539,0.5669,0.5684,0.5791,0.563,0.5615,0.557,0.5318,0.5347,0.5525,0.5447,0.5431,0.5405,0.5643,0.5937,0.5567,0.5742,0.5639,0.5511,0.5302,0.5347,0.5539,0.5357,0.5372,0.5466,0.5495,0.5399,0.5303,0.5303,0.5304,0.521,0.5288,0.549,0.5177,0.524,0.5406,0.5496,0.5605,0.5518,0.5372,0.5412,0.5206,0.5363,0.5345,0.5367,0.5212,0.5224,0.5169,0.53,0.5257,0.508,0.5234,0.5243,0.526,0.5166,0.4942,0.5133,0.492,0.5114,0.4985,0.4874,0.5232,0.4968,0.4957,0.4902,0.4723,0.4869,0.475,0.4729,0.4644,0.4657,0.4694,0.4707,0.49,0.4787,0.4608,0.461,0.4493,0.445,0.4509,0.4592,0.4497,0.4909,0.4742,0.486,0.4873,0.4755,0.4911,0.485,0.4694,0.4748,0.4768,0.4574,0.4757,0.4773,0.4791,0.4783,0.4835,0.4743,0.4696,0.4745,0.4589,0.4804,0.4613,0.4505,0.4482,0.459,0.4583,0.4587,0.4622,0.4481,0.46,0.4502,0.4572,0.4508,0.4478,0.4598,0.444,0.4558,0.4465,0.4515,0.4643,0.4651,0.4585,0.457,0.4549,0.4624,0.4502,0.4496,0.4618,0.4689,0.4746,0.4672,0.4661,0.4563,0.4686,0.4704,0.4608,0.4835,0.4777,0.4715,0.4883,0.4776,0.4928,0.5078,0.5153,0.4993,0.507,0.5108,0.5058,0.5383,0.5329,0.5422,0.5281,0.5107,0.5065,0.4989,0.4928,0.5003,0.5016,0.5002,0.4794,0.4819,0.4634,0.4926,0.5015,0.4986,0.4929,0.4887,0.4996,0.4999,0.5034,0.5101,0.5122,0.5057,0.512,0.5265,0.5277,0.5214,0.5502,0.5514,0.548,0.5576,0.5593,0.5876,0.6055,0.5797,0.5771,0.596,0.5839,0.5673,0.5498,0.5521,0.5386,0.5521,0.5514,0.5352,0.5428,0.5272,0.5461,0.5374,0.543,0.5511,0.5593,0.5359,0.5556,0.5496,0.5507,0.5577,0.5704,0.559,0.5829,0.5593,0.5868,0.596,0.6003,0.5802,0.5794,0.5586,0.5754,0.5825,0.5904,0.5809,0.5899,0.5762,0.5937,0.5862,0.5763,0.5832,0.5958,0.5972,0.6073,0.6254,0.6147,0.6288,0.5993,0.6208,0.6104,0.6188,0.6304,0.6173,0.619,0.6121,0.6105,0.6039,0.602,0.6213,0.6298,0.6247,0.6269,0.6336,0.6319,0.6442,0.6407,0.6299,0.6405,0.6338,0.6359,0.6478,0.6336,0.6422,0.6304,0.6301,0.644,0.6306,0.628,0.6404,0.6411,0.6343,0.6395,0.6266,0.63,0.6461,0.6414,0.6329,0.6438,0.659,0.6523,0.6346,0.6557,0.6406,0.6423,0.647,0.6533,0.669,0.6689,0.677,0.6509,0.6616,0.6592,0.6606,0.6786,0.6595,0.6694,0.6567,0.661,0.6703,0.6746,0.6689,0.6643,0.6665,0.66,0.6678,0.6553,0.6644,0.6698,0.6634,0.6563,0.6659,0.6661,0.6774,0.6807,0.6684,0.6596,0.6519,0.6543,0.6544,0.6485,0.6414,0.6489,0.6447,0.6671,0.6565,0.6635,0.6819,0.6953],"open5_vol":534117.4,"days":14,"atr14":0.15784285714285723,"adv14":20718332,"avg_range_pct14":1.43,"prev_close":10.4,"prev_high":10.55,"prev_low":10.35,"high_20d":10.55,"ref_5d_high":10.55,"ref_5d_low":10.08,"ref_5d_avg_high":10.318,"ref_5d_avg_low":10.202,"ref_5d_avg_range":0.116,"sr14":{"levels":[{"lo":9.67,"hi":9.6801,"mid":9.6767,"touches":3,"last_touch_days_ago":10},{"lo":9.7599,"hi":9.78,"mid":9.7699,"touches":2,"last_touch_days_ago":11},{"lo":9.8,"hi":9.83,"mid":9.8133,"touches":3,"last_touch_days_ago":9},{"lo":10.12,"hi":10.15,"mid":10.138,"touches":5,"last_touch_days_ago":2},{"lo":10.18,"hi":10.18,"mid":10.18,"touches":2,"last_touch_days_ago":1},{"lo":10.23,"hi":10.26,"mid":10.2483,"touches":6,"last_touch_days_ago":2},{"lo":10.29,"hi":10.32,"mid":10.305,"touches":2,"last_touch_days_ago":1}],"high":10.55,"low":9.67,"atr":0.1578,"sessions":14,"tol":0.0395}}