{"symbol":"UUUU","for_date":"2025-09-08","built":"2026-09-30T17:38:35-04:00","sessions":["2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05"],"vol_per_min":[384945.4,237680.9,164257.9,93328.1,107943.6,135341.4,104716.9,112542.1,82640.7,71981.9,93667.8,84787.6,88148.0,77706.5,68002.5,79799.5,76132.1,68454.8,57611.5,56468.7,71922.4,60109.7,51911.9,63086.9,49089.1,68902.4,63865.1,59454.1,64998.9,75498.1,75034.1,64354.6,61835.7,75356.1,66295.6,64942.9,64187.2,77595.9,82838.4,77841.9,93041.8,76214.6,80578.6,67593.2,62708.1,88952.6,90144.9,83861.4,66492.4,66422.4,81837.4,72028.2,90368.6,57082.3,61039.1,55525.4,68202.2,51838.6,70045.1,46721.6,99532.4,85249.6,70461.5,50430.4,54386.9,56052.0,62472.9,43264.7,44853.6,57924.3,46549.2,35306.0,39387.1,41017.3,54609.1,63064.1,46259.4,36260.2,42904.4,41384.6,43772.0,55696.7,33596.0,45814.9,51877.6,58596.2,57063.6,43716.1,58436.5,46922.6,49206.1,65298.1,30730.8,31263.8,36133.7,28738.3,29144.1,28345.0,36474.6,20602.4,35671.5,31767.8,26678.5,31554.3,39899.2,27335.3,34404.0,43138.0,23620.0,29905.8,36487.9,26773.6,47457.9,49024.5,33540.5,42091.7,31913.3,49171.4,35339.5,32346.0,32417.5,34468.0,41443.8,38900.9,24715.7,33373.1,34440.0,34640.7,29979.1,29105.8,26606.0,39638.7,24496.2,21571.9,37792.3,46893.2,23996.1,25900.6,29723.5,23062.1,27058.7,25403.8,43437.9,27711.9,36949.4,31924.2,20022.4,28115.2,28249.4,28925.2,42789.2,32840.0,30781.2,29149.1,35756.3,31237.6,32709.1,36423.4,25171.3,21354.6,22964.6,32249.9,21520.6,32135.0,36703.1,40833.7,31183.3,22824.3,21632.6,29462.6,35321.4,25976.3,23460.9,41752.6,24386.4,46063.0,22221.2,21466.5,24242.9,31526.7,19588.7,25492.4,24390.1,20941.0,18795.1,21981.8,18787.4,16314.3,21168.1,23925.9,17841.1,27620.5,25867.6,31236.4,28633.2,42256.3,22907.1,20593.4,25874.4,23057.3,18327.5,17365.1,21787.8,27003.4,22531.9,20930.6,17666.3,26973.6,31783.2,22025.4,31758.7,23607.1,23951.6,21407.9,16158.1,21551.4,30510.1,18325.0,15974.4,20175.9,24142.0,18893.9,16627.9,13955.1,15278.6,13289.9,18114.8,15845.4,24520.3,21011.3,24592.6,23769.2,27026.0,26186.8,15926.8,21733.5,22344.8,20765.6,19019.4,14335.1,22784.4,18219.4,21160.9,14686.5,14112.1,14912.1,13302.1,31029.9,19684.9,22299.9,20452.7,19423.7,24481.0,18010.9,19004.1,19246.6,18054.0,23769.9,21638.3,19692.4,16944.2,18985.5,15390.2,21937.3,16539.4,19581.6,17620.6,37263.1,28715.9,13697.4,26376.5,27655.0,17534.7,16926.8,16637.6,12763.8,15330.1,15705.2,18534.9,17463.0,11657.8,26151.1,22524.6,18702.9,15331.6,23004.5,14438.7,20570.4,21025.4,15146.7,13252.0,16002.9,21489.9,19762.1,14818.4,12612.3,19560.0,14704.7,13272.3,12573.1,20547.4,15227.9,17413.9,24252.6,11104.9,14637.3,25515.1,22312.5,19402.1,29966.9,15643.6,15053.6,14050.6,18396.9,17012.3,16680.7,17351.5,14115.1,13970.9,13077.8,26086.6,21905.0,29916.9,28720.6,20198.1,49775.4,25462.8,36134.7,30236.9,21832.2,32772.0,34374.4,21836.4,17733.3,19853.7,19239.9,17715.4,21681.3,22585.5,24048.4,21759.3,42975.6,23237.8,25196.5,19999.4,19358.6,20103.7,29032.6,23742.9,34899.8,21644.5,42445.9,52702.0,49138.4,29314.6,38077.1,24257.5,25658.9,37882.7,25414.6,49975.1,76644.4,33632.7,30316.9,38691.7,32047.7,26933.0,46179.1,63052.4,32226.6,59909.0,32443.7,43647.3,80151.4,38725.1,45484.8,56292.7,44583.1,36012.2,86204.4,81386.6,64368.4,55868.2,47331.4,53904.6,91919.4,84658.9,107350.7,114034.0,192821.6],"cum_vol":[384945.4,622626.3,786884.1,880212.2,988155.8,1123497.1,1228214.1,1340756.2,1423396.9,1495378.8,1589046.6,1673834.2,1761982.2,1839688.7,1907691.2,1987490.7,2063622.9,2132077.6,2189689.1,2246157.9,2318080.3,2378190.0,2430101.9,2493188.8,2542277.9,2611180.4,2675045.4,2734499.5,2799498.4,2874996.6,2950030.7,3014385.4,3076221.1,3151577.2,3217872.9,3282815.7,3347002.9,3424598.9,3507437.3,3585279.2,3678321.0,3754535.6,3835114.2,3902707.4,3965415.6,4054368.2,4144513.1,4228374.6,4294867.0,4361289.4,4443126.9,4515155.1,4605523.7,4662606.0,4723645.1,4779170.4,4847372.6,4899211.3,4969256.4,5015978.1,5115510.4,5200760.1,5271221.6,5321652.0,5376038.9,5432090.9,5494563.8,5537828.5,5582682.1,5640606.4,5687155.6,5722461.6,5761848.7,5802866.0,5857475.1,5920539.1,5966798.5,6003058.7,6045963.1,6087347.7,6131119.7,6186816.4,6220412.4,6266227.4,6318105.0,6376701.2,6433764.8,6477480.9,6535917.4,6582840.1,6632046.2,6697344.4,6728075.1,6759338.9,6795472.6,6824210.9,6853355.0,6881700.0,6918174.6,6938777.0,6974448.5,7006216.3,7032894.8,7064449.1,7104348.3,7131683.6,7166087.6,7209225.6,7232845.6,7262751.4,7299239.2,7326012.8,7373470.6,7422495.1,7456035.6,7498127.4,7530040.6,7579212.0,7614551.5,7646897.5,7679315.0,7713783.0,7755226.8,7794127.7,7818843.4,7852216.6,7886656.6,7921297.3,7951276.4,7980382.1,8006988.1,8046626.9,8071123.1,8092695.0,8130487.3,8177380.5,8201376.6,8227277.1,8257000.6,8280062.7,8307121.4,8332525.2,8375963.1,8403674.9,8440624.4,8472548.6,8492571.0,8520686.2,8548935.6,8577860.8,8620650.0,8653490.0,8684271.2,8713420.3,8749176.6,8780414.1,8813123.2,8849546.6,8874717.9,8896072.5,8919037.1,8951287.0,8972807.6,9004942.6,9041645.8,9082479.5,9113662.8,9136487.1,9158119.7,9187582.3,9222903.7,9248880.0,9272340.9,9314093.5,9338479.9,9384542.9,9406764.1,9428230.6,9452473.5,9484000.2,9503588.9,9529081.4,9553471.5,9574412.5,9593207.6,9615189.4,9633976.9,9650291.1,9671459.3,9695385.2,9713226.3,9740846.8,9766714.4,9797950.8,9826584.0,9868840.3,9891747.4,9912340.7,9938215.1,9961272.4,9979599.9,9996964.9,10018752.7,10045756.1,10068288.1,10089218.6,10106884.9,10133858.5,10165641.7,10187667.1,10219425.9,10243033.0,10266984.6,10288392.5,10304550.6,10326102.0,10356612.1,10374937.1,10390911.5,10411087.4,10435229.4,10454123.2,10470751.1,10484706.1,10499984.7,10513274.6,10531389.4,10547234.8,10571755.1,10592766.4,10617358.9,10641128.1,10668154.1,10694340.9,10710267.7,10732001.2,10754346.0,10775111.6,10794131.1,10808466.1,10831250.5,10849469.9,10870630.7,10885317.2,10899429.3,10914341.4,10927643.5,10958673.4,10978358.2,11000658.1,11021110.9,11040534.6,11065015.6,11083026.4,11102030.6,11121277.1,11139331.1,11163101.1,11184739.4,11204431.7,11221375.9,11240361.4,11255751.6,11277688.9,11294228.3,11313809.9,11331430.5,11368693.6,11397409.6,11411106.9,11437483.4,11465138.4,11482673.1,11499599.9,11516237.5,11529001.3,11544331.4,11560036.6,11578571.5,11596034.5,11607692.3,11633843.4,11656368.0,11675070.9,11690402.6,11713407.1,11727845.8,11748416.1,11769441.5,11784588.2,11797840.2,11813843.1,11835333.0,11855095.1,11869913.5,11882525.8,11902085.8,11916790.5,11930062.8,11942635.9,11963183.4,11978411.2,11995825.1,12020077.6,12031182.5,12045819.8,12071334.9,12093647.4,12113049.5,12143016.4,12158660.0,12173713.6,12187764.2,12206161.1,12223173.4,12239854.1,12257205.6,12271320.7,12285291.6,12298369.4,12324456.1,12346361.1,12376277.9,12404998.6,12425196.6,12474972.0,12500434.8,12536569.5,12566806.4,12588638.6,12621410.6,12655785.0,12677621.4,12695354.6,12715208.4,12734448.2,12752163.6,12773844.9,12796430.4,12820478.9,12842238.1,12885213.7,12908451.5,12933648.0,12953647.4,12973006.0,12993109.7,13022142.3,13045885.2,13080785.0,13102429.5,13144875.4,13197577.4,13246715.8,13276030.4,13314107.5,13338365.0,13364023.9,13401906.6,13427321.2,13477296.3,13553940.6,13587573.4,13617890.3,13656582.0,13688629.7,13715562.7,13761741.9,13824794.2,13857020.9,13916929.9,13949373.6,13993020.9,14073172.2,14111897.4,14157382.1,14213674.9,14258257.9,14294270.1,14380474.6,14461861.1,14526229.5,14582097.7,14629429.1,14683333.7,14775253.1,14859912.0,14967262.7,15081296.7,15274118.4],"abs_move_pct":[0.9482,1.5363,1.7708,1.8887,1.7275,1.7487,1.8496,2.1039,2.1061,2.0032,1.9062,1.912,1.9055,1.9117,1.7557,1.7188,1.7505,1.7786,1.9218,1.9118,2.0989,2.0974,2.2084,2.2275,2.3055,2.0786,2.0957,2.2113,2.2266,2.3396,2.563,2.5639,2.8273,2.9465,3.0577,3.085,3.2116,3.296,3.3503,3.3878,3.4188,3.4709,3.5565,3.6319,3.8019,4.0072,4.1058,4.0749,3.9884,4.0021,3.9817,4.0513,4.2567,4.2375,4.1984,4.294,4.3282,4.3513,4.394,4.4731,4.3713,4.348,4.1887,4.187,4.2941,4.2322,4.1719,4.1835,4.1626,4.289,4.2504,4.215,4.2668,4.305,4.3165,4.2529,4.3732,4.2893,4.2754,4.1524,4.1661,4.0912,4.1083,4.0902,4.0696,4.0001,3.9589,3.9154,4.0176,3.9783,3.9973,4.1042,4.1241,4.0466,4.0312,4.0163,3.9646,3.8702,3.7667,3.7364,3.8455,3.8348,3.8301,3.9068,3.8199,3.7824,3.8212,3.7604,3.7591,3.7213,3.6301,3.6285,3.5124,3.4867,3.5251,3.4901,3.455,3.4093,3.4475,3.4698,3.5186,3.6121,3.7642,3.8039,3.8118,3.8776,3.8258,3.8392,3.8353,3.826,3.8012,3.9073,3.8417,3.7527,3.8532,3.887,3.9271,3.9087,3.8695,3.8565,3.8376,3.8643,3.9186,3.9423,3.9582,3.9817,4.0266,4.065,4.0358,3.8977,3.8632,3.8123,3.861,3.8598,3.9184,3.9027,3.8756,3.9431,3.9296,3.9001,3.9336,3.9856,4.0053,4.1116,4.1038,4.0409,4.0607,4.0662,4.0602,4.1199,4.1322,4.1668,4.1915,4.1469,4.1842,4.0658,4.1357,4.2234,4.2948,4.3262,4.3027,4.3421,4.3379,4.3343,4.3137,4.2892,4.3773,4.3273,4.3353,4.2635,4.2811,4.4094,4.4022,4.428,4.4674,4.5583,4.5294,4.4786,4.4609,4.4355,4.441,4.4304,4.4182,4.3796,4.3262,4.3904,4.3953,4.4446,4.5017,4.5499,4.5668,4.5558,4.562,4.5263,4.5042,4.5462,4.5035,4.445,4.4167,4.4457,4.4038,4.3919,4.3899,4.4315,4.4014,4.3659,4.3848,4.365,4.3607,4.3552,4.3673,4.381,4.3561,4.3774,4.3496,4.3307,4.2548,4.2427,4.2942,4.3395,4.4187,4.3369,4.3483,4.315,4.3181,4.3714,4.459,4.46,4.4919,4.4638,4.4834,4.5075,4.5401,4.482,4.5289,4.5399,4.5915,4.5941,4.5752,4.5392,4.5444,4.5032,4.5098,4.4529,4.4212,4.3423,4.3224,4.231,4.2502,4.2432,4.2186,4.22,4.2671,4.2735,4.2624,4.2591,4.2242,4.2075,4.2168,4.191,4.1579,4.2338,4.1831,4.2272,4.2259,4.1885,4.2217,4.239,4.2579,4.2673,4.2965,4.284,4.2521,4.1953,4.2049,4.191,4.259,4.2825,4.2723,4.3238,4.2946,4.2933,4.2734,4.3018,4.2495,4.2217,4.2016,4.2324,4.2435,4.274,4.3031,4.3063,4.2965,4.2891,4.3211,4.3381,4.2781,4.2966,4.3118,4.2917,4.331,4.3054,4.2634,4.2803,4.3292,4.3737,4.425,4.3706,4.3403,4.3332,4.3497,4.4849,4.4273,4.4034,4.4046,4.4066,4.4676,4.5153,4.5469,4.5803,4.6179,4.6643,4.7065,4.6804,4.6562,4.671,4.7009,4.7845,4.7672,4.8004,4.7772,4.8495,4.8891,4.9155,4.8504,4.8188,4.8725,4.7747,4.8176,4.7618,4.8201,4.8244,4.7778,4.7925,4.7829,4.8014,4.8833,4.8999,4.9034,4.8999,4.8906,4.8711,4.8446,4.8839,4.8951,4.8767,4.9424,4.8512,4.8944,4.9883,4.9111,4.9429,4.9506,4.9287,4.9412,4.9811,4.9615,5.0311,5.0225,5.0031],"open5_vol":988155.8,"days":14,"atr14":1.032414285714286,"adv14":16067596,"avg_range_pct14":9.678,"prev_close":11.56,"prev_high":11.57,"prev_low":10.94,"high_20d":13.34,"ref_5d_high":12.5,"ref_5d_low":10.65,"ref_5d_avg_high":11.724,"ref_5d_avg_low":10.993,"ref_5d_avg_range":0.731,"sr14":{"levels":[{"lo":8.16,"hi":8.23,"mid":8.195,"touches":2,"last_touch_days_ago":11},{"lo":8.62,"hi":8.65,"mid":8.635,"touches":2,"last_touch_days_ago":10},{"lo":9.41,"hi":9.48,"mid":9.4533,"touches":3,"last_touch_days_ago":9},{"lo":10.33,"hi":10.53,"mid":10.4467,"touches":3,"last_touch_days_ago":8},{"lo":10.65,"hi":10.65,"mid":10.65,"touches":2,"last_touch_days_ago":3},{"lo":10.94,"hi":11.1889,"mid":11.0535,"touches":4,"last_touch_days_ago":0},{"lo":11.26,"hi":11.42,"mid":11.326,"touches":5,"last_touch_days_ago":3},{"lo":11.57,"hi":11.6,"mid":11.5833,"touches":3,"last_touch_days_ago":0},{"lo":12.09,"hi":12.25,"mid":12.17,"touches":2,"last_touch_days_ago":5}],"high":13.34,"low":8.16,"atr":1.0324,"sessions":14,"tol":0.2581}}