{"symbol":"UPXI","for_date":"2025-09-08","built":"2026-09-30T17:38:35-04:00","sessions":["2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05"],"vol_per_min":[91035.4,49775.9,44732.8,28363.6,32812.6,35455.5,34718.6,23945.4,27584.4,31435.7,27649.7,22417.6,29066.3,24773.8,32263.4,26589.5,20763.4,32099.8,23664.5,25765.4,25847.1,23842.6,28800.2,23782.4,16378.9,20305.6,21907.2,19747.9,21248.2,15848.4,24057.6,20438.3,25626.8,24487.4,25735.2,34401.2,22661.6,27472.1,28556.6,25049.0,27309.6,24190.4,22142.3,25423.4,18449.3,26591.9,29045.3,34796.9,39852.4,26183.6,17072.1,25699.9,15919.9,14552.6,11604.6,14233.9,22848.4,19622.2,17860.4,23708.9,19882.9,25785.3,16472.8,18155.4,14956.6,11187.1,18622.8,23705.6,19728.0,18175.6,26826.5,23207.9,17014.4,15292.8,18043.0,19680.5,17775.4,11672.1,13485.0,16243.7,11837.2,9992.9,8975.6,14216.5,14796.0,14814.8,13869.0,10733.3,15130.1,12328.4,12204.1,15196.9,12902.4,10163.3,9833.5,15141.2,11159.1,14585.1,11650.2,11932.9,19145.2,12172.7,14066.4,12353.4,8953.2,11552.3,13702.4,14195.1,8141.7,9017.4,15894.4,7545.3,9542.3,9214.4,12862.1,87300.4,18115.8,21733.4,25089.4,12035.7,20820.6,27020.7,12935.7,16094.4,8790.9,13081.1,6246.3,8512.4,15451.9,16593.4,9451.0,15362.4,19602.2,10513.7,9285.9,12615.6,13674.1,12834.3,12253.6,7107.7,11191.1,11886.0,8581.2,10960.9,12630.5,13739.9,6998.9,19554.6,12253.6,9123.7,24281.6,14811.6,13672.2,7862.7,11770.8,8149.1,7951.3,11509.8,17864.3,12239.1,11642.2,4822.6,5225.6,12179.9,7641.6,8149.6,14839.3,7313.4,7921.6,6031.7,13015.0,11587.4,12096.4,11565.0,8186.2,7663.1,4674.9,8860.3,9312.6,6198.5,6758.1,16526.6,10136.4,12526.9,15021.1,7706.7,8109.3,7256.2,13616.7,7597.4,7830.8,13219.6,9286.5,7505.3,11864.2,7139.2,12311.1,8886.2,5907.6,4889.4,6091.4,8093.0,9616.1,8292.2,10349.3,14664.0,6518.8,9370.2,5155.6,7483.6,5843.2,6650.7,8935.8,10700.6,12715.7,7200.7,7871.7,3542.3,6547.9,6512.2,5885.7,6120.9,8603.7,5003.6,8346.3,7321.1,4784.9,5238.9,5564.6,5332.3,12685.9,6920.6,4423.0,5791.6,5528.2,5880.7,7961.2,6338.9,7697.9,5944.4,10610.1,8518.1,8372.9,8692.7,8064.1,5583.9,6189.9,6555.0,2937.5,5945.4,7310.4,4066.4,5162.1,8204.6,7078.9,9067.7,5668.6,7254.6,5634.1,8963.3,5120.3,7043.5,5390.6,6372.2,7467.9,4984.8,4831.1,4598.4,4264.4,3194.5,2912.6,3266.5,3227.4,8303.4,9047.9,7927.1,4903.3,11875.1,8566.4,4774.8,18121.1,4213.3,7747.3,4265.5,5945.4,7553.1,9314.3,4003.6,4873.7,5623.5,3052.6,7598.3,7261.5,6861.9,11941.4,8268.9,5198.9,5194.6,3475.0,4469.7,5873.7,4617.1,6491.1,4690.4,4799.4,6673.6,7190.9,7793.1,6462.1,4445.6,3696.9,6931.9,5039.5,6950.1,5839.0,7976.4,7976.5,5137.6,5525.4,5550.3,5902.1,6514.6,7148.4,2761.4,4252.8,6058.1,4016.6,10812.9,6228.4,3158.8,5544.0,10472.9,4493.3,9590.3,9736.5,4930.0,4413.9,18762.9,19805.1,9013.3,8421.0,10692.8,9610.3,6736.1,7153.1,11587.2,8346.1,12374.9,10438.2,4073.5,7779.3,9034.5,9103.2,7647.4,6888.9,7621.4,6338.9,7370.3,8046.1,7049.6,12384.0,8917.4,9869.6,20386.5,14651.1,14221.6,12091.3,12446.9,16018.9,14142.2,18448.3,13514.8,9903.9,8322.1,17444.8,15110.1,10895.3,12921.8,13531.4,21961.4,26046.7,22741.3,25995.1,28197.6,33971.3,30419.2,25343.1,25154.3,44305.4,73383.7],"cum_vol":[91035.4,140811.2,185544.0,213907.6,246720.1,282175.6,316894.2,340839.6,368423.9,399859.6,427509.4,449926.9,478993.2,503767.0,536030.4,562619.9,583383.4,615483.1,639147.6,664913.0,690760.1,714602.7,743402.9,767185.3,783564.1,803869.7,825776.9,845524.9,866773.1,882621.5,906679.1,927117.4,952744.2,977231.6,1002966.8,1037368.0,1060029.6,1087501.7,1116058.4,1141107.4,1168417.0,1192607.4,1214749.7,1240173.1,1258622.4,1285214.4,1314259.6,1349056.6,1388909.0,1415092.6,1432164.8,1457864.7,1473784.6,1488337.1,1499941.8,1514175.7,1537024.1,1556646.3,1574506.6,1598215.6,1618098.4,1643883.7,1660356.5,1678511.9,1693468.5,1704655.6,1723278.4,1746984.1,1766712.1,1784887.7,1811714.2,1834922.1,1851936.5,1867229.3,1885272.3,1904952.8,1922728.1,1934400.2,1947885.2,1964128.9,1975966.1,1985959.1,1994934.7,2009151.2,2023947.2,2038762.0,2052631.0,2063364.3,2078494.4,2090822.7,2103026.9,2118223.7,2131126.1,2141289.4,2151122.9,2166264.1,2177423.3,2192008.4,2203658.6,2215591.5,2234736.7,2246909.4,2260975.8,2273329.1,2282282.4,2293834.6,2307537.1,2321732.1,2329873.9,2338891.2,2354785.6,2362330.9,2371873.2,2381087.6,2393949.7,2481250.1,2499365.9,2521099.3,2546188.7,2558224.4,2579045.0,2606065.7,2619001.4,2635095.9,2643886.7,2656967.8,2663214.1,2671726.4,2687178.3,2703771.6,2713222.6,2728585.1,2748187.3,2758701.0,2767986.9,2780602.5,2794276.6,2807110.9,2819364.5,2826472.2,2837663.4,2849549.4,2858130.6,2869091.5,2881722.0,2895461.9,2902460.9,2922015.5,2934269.1,2943392.8,2967674.4,2982485.9,2996158.1,3004020.9,3015791.6,3023940.7,3031892.0,3043401.8,3061266.1,3073505.2,3085147.4,3089970.1,3095195.6,3107375.6,3115017.1,3123166.8,3138006.1,3145319.5,3153241.1,3159272.9,3172287.9,3183875.2,3195971.6,3207536.6,3215722.8,3223385.9,3228060.7,3236921.0,3246233.6,3252432.1,3259190.2,3275716.8,3285853.2,3298380.1,3313401.3,3321108.0,3329217.3,3336473.5,3350090.2,3357687.6,3365518.4,3378738.0,3388024.5,3395529.8,3407394.0,3414533.2,3426844.4,3435730.6,3441638.2,3446527.6,3452619.1,3460712.1,3470328.1,3478620.4,3488969.6,3503633.6,3510152.4,3519522.6,3524678.2,3532161.9,3538005.1,3544655.8,3553591.6,3564292.2,3577007.9,3584208.6,3592080.4,3595622.6,3602170.6,3608682.8,3614568.5,3620689.4,3629293.1,3634296.7,3642643.0,3649964.1,3654749.0,3659987.9,3665552.4,3670884.7,3683570.6,3690491.2,3694914.2,3700705.8,3706234.0,3712114.7,3720075.9,3726414.8,3734112.7,3740057.1,3750667.2,3759185.3,3767558.2,3776250.9,3784315.0,3789898.9,3796088.8,3802643.8,3805581.3,3811526.6,3818837.1,3822903.5,3828065.6,3836270.3,3843349.1,3852416.9,3858085.4,3865340.1,3870974.1,3879937.4,3885057.7,3892101.2,3897491.9,3903864.1,3911331.9,3916316.7,3921147.8,3925746.1,3930010.5,3933205.0,3936117.6,3939384.1,3942611.5,3950914.9,3959962.7,3967889.8,3972793.1,3984668.1,3993234.6,3998009.4,4016130.5,4020343.8,4028091.1,4032356.6,4038302.0,4045855.1,4055169.4,4059173.0,4064046.7,4069670.2,4072722.9,4080321.1,4087582.6,4094444.5,4106385.9,4114654.7,4119853.6,4125048.2,4128523.2,4132992.9,4138866.6,4143483.7,4149974.8,4154665.2,4159464.6,4166138.1,4173329.0,4181122.1,4187584.2,4192029.9,4195726.8,4202658.6,4207698.1,4214648.2,4220487.2,4228463.6,4236440.1,4241577.6,4247103.1,4252653.4,4258555.5,4265070.1,4272218.5,4274979.9,4279232.7,4285290.9,4289307.5,4300120.4,4306348.7,4309507.5,4315051.5,4325524.4,4330017.7,4339608.0,4349344.5,4354274.5,4358688.4,4377451.3,4397256.4,4406269.6,4414690.6,4425383.4,4434993.7,4441729.8,4448882.9,4460470.1,4468816.2,4481191.1,4491629.4,4495702.9,4503482.1,4512516.6,4521619.9,4529267.2,4536156.1,4543777.5,4550116.4,4557486.7,4565532.9,4572582.5,4584966.5,4593883.9,4603753.5,4624140.0,4638791.1,4653012.8,4665104.1,4677550.9,4693569.9,4707712.1,4726160.4,4739675.1,4749579.0,4757901.1,4775345.9,4790456.0,4801351.3,4814273.1,4827804.4,4849765.8,4875812.5,4898553.8,4924548.9,4952746.5,4986717.8,5017137.0,5042480.1,5067634.4,5111939.9,5185323.6],"abs_move_pct":[0.9791,1.0968,1.2931,1.5583,1.5995,1.4947,1.1637,1.0085,1.1913,1.2379,1.4172,1.516,1.4787,1.6715,1.9161,1.9603,1.8432,2.0435,2.1418,2.3336,2.3744,2.3679,2.5585,2.566,2.636,2.7357,2.8098,2.8337,2.7738,2.8299,2.7329,2.8185,3.1473,3.1805,3.2695,3.0605,3.263,3.2454,3.3325,3.3109,3.2848,3.2096,3.5422,3.4602,3.6316,3.6485,3.7644,3.9171,3.9045,3.7011,3.6446,3.8123,3.742,3.807,3.7966,3.9915,3.8452,3.7734,3.7504,3.8448,3.9548,3.8746,3.9148,4.0005,4.0774,4.078,4.1059,4.0406,4.0987,4.128,4.2432,4.1093,4.1978,4.1816,4.3,4.325,4.4543,4.3256,4.4327,4.2714,4.2608,4.2824,4.1522,4.2613,4.3229,4.3064,4.2654,4.3236,4.3857,4.3932,4.5323,4.3672,4.3633,4.4139,4.4351,4.4985,4.5995,4.6832,4.7292,4.7341,4.7112,4.8345,4.859,4.8515,4.7709,4.7507,4.6185,4.5592,4.6466,4.687,4.7761,4.8009,4.752,4.8174,4.8224,5.3012,5.2511,5.2369,5.2139,5.3166,5.2887,5.2342,5.2762,5.2795,5.3508,5.2868,5.3173,5.3926,5.4814,5.4889,5.5364,5.4823,5.5661,5.6007,5.7009,5.6822,5.591,5.7057,5.607,5.7107,5.7559,5.69,5.7277,5.5901,5.5169,5.5018,5.4027,5.6177,5.5742,5.4481,5.5294,5.6912,5.5134,5.6864,5.8072,5.8012,5.8262,5.9801,5.9021,5.8925,5.8188,5.8048,5.8622,5.7705,5.7636,5.7746,5.8857,5.8404,5.838,5.7718,5.8915,5.8037,5.7311,5.6995,5.59,5.7416,5.6693,5.6517,5.7005,5.7674,5.8101,5.9939,5.9609,5.9967,5.9309,5.9711,5.9339,6.076,6.1626,6.107,6.0608,6.0079,6.0385,6.0461,6.1596,6.1777,6.1896,6.2674,6.1772,6.1587,6.2004,6.2269,6.2693,6.3453,6.3532,6.3796,6.4966,6.4212,6.3882,6.4557,6.5556,6.5971,6.5355,6.5208,6.5786,6.6857,6.6291,6.6066,6.5794,6.5403,6.6198,6.5689,6.4845,6.5051,6.4664,6.5521,6.5268,6.5625,6.5409,6.5213,6.4849,6.5884,6.4366,6.3132,6.2762,6.2783,6.2991,6.3054,6.303,6.3109,6.2102,6.1398,6.034,6.0583,6.0467,5.9485,6.0737,6.1491,6.106,6.002,5.9437,5.9624,5.9455,6.0115,6.0323,5.9654,5.963,5.9802,5.9766,6.0351,5.9442,5.8174,5.7814,5.8692,5.815,5.8576,5.876,5.9345,5.8918,5.9351,5.9407,5.9238,5.8686,5.8684,5.8304,5.9124,5.9634,6.1582,6.0958,6.164,6.2524,6.2633,6.1823,6.1697,6.2059,6.2122,6.3272,6.2317,6.2287,6.2195,6.2126,6.1276,6.1726,6.1212,6.0665,6.0958,6.1451,6.1903,6.1648,6.121,6.1356,6.0915,6.031,6.023,6.1018,6.0435,6.0308,5.9507,5.9841,5.9768,6.0096,6.0447,6.1268,6.153,6.1892,6.1556,6.116,6.176,6.2227,6.2137,6.2518,6.3206,6.256,6.2936,6.2601,6.3016,6.2815,6.275,6.2483,6.262,6.1465,6.1096,6.1656,6.2217,6.2942,6.3146,6.3674,6.407,6.4525,6.4639,6.3985,6.4565,6.4827,6.4705,6.443,6.2903,6.2299,6.3414,6.4087,6.4122,6.4441,6.4405,6.4076,6.294,6.3521,6.3,6.3623,6.4655,6.4154,6.4491,6.4089,6.3593,6.5008,6.6859,6.6894,6.6928,6.6801,6.5715,6.5984,6.6376,6.6031,6.6779,6.7912,6.7784,6.733,6.7894,6.7621,6.7282,6.7322,6.692,6.8087,6.7897,6.9482,6.8838,6.8272,6.7238,6.7469,6.8955,6.977,6.9127],"open5_vol":246720.1,"days":14,"atr14":0.8451857142857142,"adv14":5665282,"avg_range_pct14":11.904,"prev_close":6.04,"prev_high":6.4,"prev_low":5.87,"high_20d":9.115,"ref_5d_high":7.9995,"ref_5d_low":5.87,"ref_5d_avg_high":7.0649,"ref_5d_avg_low":6.442,"ref_5d_avg_range":0.6229,"sr14":{"levels":[{"lo":5.87,"hi":6.0,"mid":5.935,"touches":2,"last_touch_days_ago":0},{"lo":6.1622,"hi":6.2,"mid":6.1811,"touches":2,"last_touch_days_ago":11},{"lo":6.4,"hi":6.6,"mid":6.522,"touches":5,"last_touch_days_ago":0},{"lo":6.65,"hi":6.82,"mid":6.735,"touches":2,"last_touch_days_ago":3},{"lo":7.055,"hi":7.2448,"mid":7.15,"touches":7,"last_touch_days_ago":2},{"lo":7.33,"hi":7.4,"mid":7.365,"touches":2,"last_touch_days_ago":7},{"lo":7.75,"hi":7.94,"mid":7.8667,"touches":3,"last_touch_days_ago":5},{"lo":7.9995,"hi":8.04,"mid":8.0198,"touches":2,"last_touch_days_ago":4},{"lo":8.99,"hi":9.115,"mid":9.0525,"touches":2,"last_touch_days_ago":5}],"high":9.115,"low":5.87,"atr":0.8452,"sessions":14,"tol":0.2113}}