{"symbol":"TMC","for_date":"2025-09-08","built":"2026-09-30T17:38:35-04:00","sessions":["2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05"],"vol_per_min":[238712.1,69854.6,36707.2,40300.9,36999.2,40848.4,24480.5,23209.9,31653.5,20418.4,25219.9,33282.4,43302.4,47575.9,47560.7,46139.2,49258.3,34384.7,41340.2,38427.5,29678.9,40006.5,30465.4,33559.9,47143.1,36159.3,37558.9,47147.4,38292.1,29706.2,50313.8,35234.6,31568.2,36344.4,26563.4,28465.0,24345.6,26713.1,30551.1,27019.7,30822.8,16484.6,24409.0,38354.2,24699.0,15899.9,31191.5,33457.7,33865.7,27631.4,22859.8,28915.2,18004.9,13536.9,33246.4,20851.1,12138.8,30829.6,23080.0,30951.5,33677.8,32035.9,27453.9,28297.8,46096.0,25221.3,26403.8,20478.2,29938.1,23223.4,24399.4,30316.1,34218.5,34694.0,20080.6,27401.9,31372.6,21795.5,18787.6,19837.9,18870.1,33040.8,19551.4,18227.2,13458.9,22851.3,15180.6,17504.1,21175.1,16883.4,17848.9,18908.9,30521.5,14510.4,36949.6,40375.2,17293.8,15690.8,20851.9,28424.2,24095.4,24181.4,20981.7,23909.9,23359.0,24189.6,16372.1,14536.2,17018.1,31225.4,19662.1,20354.6,18991.2,16506.8,15709.7,19926.9,19125.7,11975.5,18537.9,14532.2,17136.5,23731.6,19378.2,37241.4,41453.3,24055.2,27419.6,14659.4,13927.3,16035.0,16064.2,13905.6,8569.5,25294.5,16534.3,20770.8,14146.5,23920.4,12018.7,16772.1,18575.6,11580.6,16364.4,18156.6,9547.9,23227.6,15989.6,14536.1,10648.7,15102.6,13244.1,21310.4,10416.1,14402.6,9572.3,15111.4,15627.4,16383.6,18936.8,8175.6,13767.9,14180.3,11541.3,25751.9,10612.1,10867.1,20136.3,11934.2,8406.1,13084.0,9490.7,13200.9,8507.7,13927.4,11427.0,17250.2,11261.1,8467.8,8540.2,7005.7,14920.9,17729.1,7935.7,8864.5,11535.9,6018.2,17408.9,6882.1,5917.1,14968.6,7993.7,4264.6,10627.2,14675.9,14848.6,12175.5,14564.4,12140.6,13999.7,11635.3,18343.6,8945.3,21203.2,10422.1,10970.1,6164.2,14929.2,7383.1,13362.3,12314.8,14776.8,14782.6,10549.1,11714.0,13145.7,16660.6,10114.6,8840.5,11015.9,4509.2,12904.3,9181.9,8219.4,7620.5,8814.1,13804.4,9741.9,10602.6,18801.3,9192.1,13072.9,7787.2,26720.7,17041.3,16873.4,18490.7,9684.9,8234.9,11913.5,12016.6,13109.6,10706.6,7869.5,8644.6,13543.9,15449.9,11050.7,13196.0,11962.4,11429.4,12795.6,8519.6,12624.9,7448.9,9005.1,13870.7,10362.4,6833.1,12150.9,15487.2,7185.3,9826.4,14739.7,17640.9,11931.1,9130.6,9871.5,12172.6,8498.7,11217.9,13421.8,13286.7,11532.0,12146.3,9429.9,10063.5,7656.4,5114.9,6959.6,9759.5,16912.0,16389.6,6338.8,8238.1,8911.4,9339.2,15102.0,10015.7,8079.0,14932.6,13150.0,9198.4,12523.8,8805.9,6775.4,16493.9,8768.4,7675.9,12936.2,10838.5,10447.4,14337.4,10312.0,6215.7,6298.5,9949.7,4882.2,14098.9,14226.4,9409.4,11422.5,13592.1,22316.8,23069.7,11425.7,11729.4,9114.7,13069.6,21523.8,5634.5,16847.5,11075.4,9677.7,8645.6,22853.2,20128.2,12490.9,13220.7,11358.3,9526.8,23434.3,23108.7,13719.9,10036.9,9750.0,12982.2,8145.6,7741.5,11493.7,13908.7,16209.6,18907.0,9405.1,15110.0,12122.6,9692.3,23854.8,13675.1,18000.9,23650.5,16596.0,13373.0,10322.7,29140.6,11510.3,11827.6,15500.5,32487.8,11419.6,11321.9,20751.9,12918.6,22250.1,19810.3,17987.6,20108.0,28893.1,23532.5,27482.5,50095.5,39025.1,36668.7,20722.2,26838.9,30122.7,47167.6,38748.0,32566.1,32525.5,29811.4,37914.0,37979.2,27883.6,37610.0,113642.3,91188.8,42456.4,92109.0,117644.9,218394.6],"cum_vol":[238712.1,308566.8,345274.0,385574.9,422574.1,463422.5,487903.0,511112.9,542766.4,563184.7,588404.6,621687.0,664989.4,712565.3,760126.0,806265.2,855523.5,889908.2,931248.4,969675.9,999354.8,1039361.3,1069826.6,1103386.5,1150529.6,1186688.9,1224247.8,1271395.1,1309687.2,1339393.4,1389707.2,1424941.8,1456510.0,1492854.4,1519417.8,1547882.8,1572228.4,1598941.5,1629492.6,1656512.4,1687335.1,1703819.7,1728228.7,1766582.9,1791281.9,1807181.8,1838373.3,1871831.0,1905696.7,1933328.1,1956187.9,1985103.1,2003108.0,2016644.9,2049891.3,2070742.4,2082881.1,2113710.7,2136790.7,2167742.2,2201420.0,2233455.9,2260909.8,2289207.6,2335303.6,2360524.9,2386928.6,2407406.9,2437345.0,2460568.4,2484967.9,2515284.0,2549502.5,2584196.5,2604277.1,2631679.0,2663051.6,2684847.1,2703634.7,2723472.6,2742342.7,2775383.5,2794934.9,2813162.1,2826621.0,2849472.3,2864652.9,2882156.9,2903332.1,2920215.4,2938064.3,2956973.2,2987494.7,3002005.1,3038954.6,3079329.9,3096623.6,3112314.4,3133166.3,3161590.5,3185685.9,3209867.3,3230849.0,3254758.9,3278117.9,3302307.5,3318679.6,3333215.8,3350233.9,3381459.3,3401121.4,3421476.0,3440467.2,3456974.0,3472683.7,3492610.6,3511736.3,3523711.8,3542249.6,3556781.9,3573918.4,3597650.0,3617028.2,3654269.6,3695722.9,3719778.1,3747197.6,3761857.1,3775784.4,3791819.4,3807883.6,3821789.1,3830358.6,3855653.1,3872187.4,3892958.2,3907104.7,3931025.1,3943043.8,3959815.9,3978391.5,3989972.1,4006336.5,4024493.1,4034041.0,4057268.6,4073258.2,4087794.4,4098443.1,4113545.6,4126789.7,4148100.1,4158516.2,4172918.8,4182491.1,4197602.4,4213229.9,4229613.4,4248550.2,4256725.8,4270493.7,4284674.0,4296215.3,4321967.1,4332579.2,4343446.3,4363582.6,4375516.8,4383922.9,4397006.9,4406497.6,4419698.6,4428206.3,4442133.7,4453560.7,4470810.9,4482072.0,4490539.8,4499080.0,4506085.7,4521006.6,4538735.6,4546671.4,4555535.9,4567071.7,4573089.9,4590498.9,4597380.9,4603298.0,4618266.6,4626260.4,4630524.9,4641152.1,4655828.0,4670676.6,4682852.1,4697416.4,4709557.1,4723556.8,4735192.1,4753535.6,4762480.9,4783684.1,4794106.2,4805076.4,4811240.6,4826169.8,4833552.9,4846915.2,4859230.0,4874006.8,4888789.4,4899338.6,4911052.6,4924198.3,4940858.9,4950973.4,4959813.9,4970829.9,4975339.1,4988243.4,4997425.2,5005644.6,5013265.1,5022079.2,5035883.6,5045625.5,5056228.1,5075029.4,5084221.4,5097294.3,5105081.5,5131802.2,5148843.5,5165716.9,5184207.6,5193892.4,5202127.4,5214040.9,5226057.5,5239167.1,5249873.7,5257743.2,5266387.9,5279931.7,5295381.6,5306432.4,5319628.4,5331590.8,5343020.2,5355815.8,5364335.4,5376960.3,5384409.1,5393414.2,5407284.9,5417647.4,5424480.4,5436631.3,5452118.5,5459303.8,5469130.2,5483869.9,5501510.8,5513441.9,5522572.5,5532444.0,5544616.6,5553115.3,5564333.1,5577754.9,5591041.6,5602573.6,5614719.9,5624149.8,5634213.3,5641869.6,5646984.6,5653944.2,5663703.7,5680615.7,5697005.4,5703344.1,5711582.2,5720493.6,5729832.9,5744934.9,5754950.6,5763029.6,5777962.2,5791112.2,5800310.6,5812834.4,5821640.4,5828415.8,5844909.7,5853678.1,5861354.0,5874290.2,5885128.7,5895576.1,5909913.6,5920225.6,5926441.3,5932739.8,5942689.5,5947571.7,5961670.6,5975897.0,5985306.4,5996728.9,6010321.0,6032637.8,6055707.5,6067133.2,6078862.6,6087977.4,6101046.9,6122570.7,6128205.2,6145052.7,6156128.1,6165805.9,6174451.4,6197304.6,6217432.9,6229923.8,6243144.5,6254502.8,6264029.6,6287463.9,6310572.6,6324292.5,6334329.4,6344079.4,6357061.6,6365207.1,6372948.6,6384442.4,6398351.1,6414560.6,6433467.6,6442872.8,6457982.8,6470105.4,6479797.7,6503652.5,6517327.6,6535328.4,6558978.9,6575574.9,6588947.9,6599270.6,6628411.2,6639921.5,6651749.1,6667249.6,6699737.4,6711156.9,6722478.9,6743230.8,6756149.4,6778399.5,6798209.8,6816197.4,6836305.4,6865198.6,6888731.1,6916213.6,6966309.1,7005334.2,7042002.9,7062725.1,7089564.0,7119686.7,7166854.4,7205602.4,7238168.5,7270694.0,7300505.4,7338419.4,7376398.6,7404282.2,7441892.2,7555534.5,7646723.3,7689179.7,7781288.7,7898933.6,8117328.3],"abs_move_pct":[1.206,1.3238,1.3086,1.1255,1.0705,1.1389,1.1453,1.1417,1.0897,1.1525,1.1446,1.1141,1.3801,1.3826,1.5557,1.5761,1.631,1.5361,1.741,1.8251,1.8278,1.9678,1.9548,2.0953,2.079,2.1893,2.2972,2.3532,2.3741,2.5756,2.5146,2.5118,2.5001,2.519,2.6708,2.6313,2.5822,2.6211,2.6119,2.5909,2.5374,2.5449,2.5491,2.4534,2.6111,2.63,2.6783,2.5921,2.6318,2.5782,2.61,2.5777,2.6382,2.6591,2.6411,2.5009,2.5644,2.6348,2.6661,2.7068,2.7527,2.6642,2.6977,2.6993,2.5986,2.7172,2.7225,2.816,2.729,2.7153,2.8074,2.8776,2.8585,2.7078,2.8481,2.6433,2.5272,2.4763,2.5314,2.4522,2.4261,2.4436,2.4865,2.4548,2.4469,2.438,2.4512,2.6039,2.5923,2.675,2.5632,2.6819,2.8763,2.8874,2.9392,2.7714,2.8238,2.8387,2.7659,2.7608,2.8043,2.612,2.5059,2.468,2.3898,2.4651,2.4435,2.4488,2.37,2.3226,2.3137,2.367,2.3416,2.2909,2.3093,2.3999,2.4635,2.4521,2.4678,2.5019,2.6017,2.6002,2.6038,2.5818,2.7737,2.804,2.8435,2.7675,2.7447,2.7037,2.7919,2.8511,2.8394,2.8461,2.872,2.8932,2.7774,2.8026,2.7626,2.7897,2.8749,2.9465,3.0515,3.0351,3.0332,2.9648,3.0065,3.0064,3.012,2.9079,2.8223,2.6976,2.7182,2.8093,2.7508,2.7674,2.7581,2.7724,2.7447,2.7411,2.738,2.7973,2.814,2.8101,2.7975,2.748,2.6577,2.6639,2.6652,2.5388,2.5538,2.5491,2.5187,2.4944,2.4525,2.4356,2.409,2.3879,2.4116,2.4,2.3182,2.3211,2.3752,2.3646,2.3781,2.3471,2.3806,2.3606,2.3828,2.424,2.4273,2.4019,2.3896,2.4052,2.3317,2.3968,2.325,2.3329,2.345,2.3447,2.2943,2.2292,2.2033,2.1622,2.2414,2.2745,2.1805,2.226,2.2695,2.2769,2.2807,2.1857,2.2138,2.1895,2.219,2.2051,2.2064,2.2467,2.1932,2.1872,2.1409,2.185,2.1693,2.1365,2.0998,2.1123,2.1629,2.1239,2.1165,2.1876,2.2892,2.3274,2.3667,2.3666,2.3947,2.3148,2.3528,2.3471,2.228,2.314,2.4122,2.3914,2.4311,2.4134,2.3033,2.3047,2.2727,2.2751,2.2691,2.2801,2.3162,2.3422,2.3182,2.263,2.3282,2.325,2.2998,2.2989,2.2772,2.1912,2.1618,2.2156,2.2384,2.3089,2.2753,2.2756,2.2538,2.2949,2.3512,2.3916,2.4587,2.4072,2.4537,2.531,2.5178,2.477,2.5494,2.5559,2.5247,2.5507,2.586,2.6345,2.6278,2.6227,2.6416,2.6216,2.6505,2.6689,2.6248,2.6066,2.6353,2.6487,2.5638,2.5699,2.5842,2.6095,2.5506,2.5996,2.6102,2.667,2.6397,2.5153,2.5352,2.5012,2.476,2.4419,2.4087,2.4021,2.3264,2.3248,2.336,2.3712,2.4146,2.4496,2.4983,2.4408,2.4735,2.4269,2.3602,2.3115,2.3024,2.3027,2.2863,2.2457,2.3486,2.488,2.5423,2.5301,2.5439,2.5631,2.6219,2.7117,2.7405,2.6778,2.6583,2.6887,2.7341,2.7181,2.7476,2.7705,2.7329,2.6608,2.6847,2.6391,2.6426,2.6767,2.6162,2.613,2.6088,2.5877,2.6346,2.654,2.6532,2.6174,2.6037,2.5979,2.6457,2.6159,2.6024,2.6143,2.6581,2.672,2.5859,2.6205,2.566,2.5884,2.6148,2.5751,2.582,2.6029,2.7079,2.711,2.7281,2.7249,2.8161,2.8632,2.8034,2.8524,2.8595,2.8249,2.9801,3.0255,3.0384,3.0241,3.0451,3.0033,2.9976,3.0007,2.8701,2.9539],"open5_vol":422574.1,"days":14,"atr14":0.37717857142857125,"adv14":8981485,"avg_range_pct14":7.387,"prev_close":5.12,"prev_high":5.21,"prev_low":4.93,"high_20d":5.9022,"ref_5d_high":5.9022,"ref_5d_low":4.93,"ref_5d_avg_high":5.5344,"ref_5d_avg_low":5.124,"ref_5d_avg_range":0.4104,"sr14":{"levels":[{"lo":4.49,"hi":4.57,"mid":4.53,"touches":2,"last_touch_days_ago":10},{"lo":4.72,"hi":4.77,"mid":4.7433,"touches":3,"last_touch_days_ago":11},{"lo":4.835,"hi":4.9,"mid":4.8717,"touches":3,"last_touch_days_ago":7},{"lo":4.93,"hi":5.015,"mid":4.985,"touches":3,"last_touch_days_ago":0},{"lo":5.0299,"hi":5.06,"mid":5.0466,"touches":3,"last_touch_days_ago":1},{"lo":5.13,"hi":5.21,"mid":5.1667,"touches":3,"last_touch_days_ago":0},{"lo":5.24,"hi":5.29,"mid":5.265,"touches":2,"last_touch_days_ago":5},{"lo":5.41,"hi":5.46,"mid":5.442,"touches":5,"last_touch_days_ago":2},{"lo":5.52,"hi":5.59,"mid":5.555,"touches":2,"last_touch_days_ago":1}],"high":5.9022,"low":4.3716,"atr":0.3772,"sessions":14,"tol":0.0943}}