{"symbol":"SPY","for_date":"2025-09-08","built":"2026-09-30T17:38:35-04:00","sessions":["2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05"],"vol_per_min":[662074.5,362143.6,294276.5,271660.4,258716.5,332584.0,261376.7,244489.6,224279.7,211706.4,236568.9,203042.0,208731.9,201925.0,182279.5,289580.4,293766.4,252745.6,267596.5,257727.9,308997.3,259208.4,314834.4,241565.9,187976.8,267128.8,225896.2,208916.8,175694.0,171788.0,406341.4,313301.2,280065.9,245443.7,289635.4,254607.7,266433.8,285769.4,255770.8,222723.7,219977.2,242080.4,216071.6,224923.9,203081.9,247863.9,241807.7,221803.0,182152.3,195240.1,191911.3,171502.4,161308.1,186694.3,186946.1,183362.6,169255.8,157914.6,208999.9,186024.3,200241.2,153783.4,145954.9,151771.8,178615.9,168419.3,142927.6,133250.4,124843.6,128765.6,162999.7,158806.9,148896.7,148043.7,163071.0,168089.8,147554.5,189367.3,176612.7,158537.6,158928.9,151546.3,146755.5,137193.0,135307.8,151976.6,161301.0,118556.6,158788.6,136687.7,196327.7,154468.4,132502.6,122198.0,123402.0,128660.6,131841.3,105513.1,110291.4,95950.6,139556.3,183048.1,120714.1,127194.1,101313.1,143625.4,153606.3,128029.8,114059.3,110152.9,119807.5,114026.5,122458.0,117441.9,121303.2,125874.3,130712.4,104569.6,165374.9,137503.6,139062.8,96899.4,106293.5,97332.5,112693.8,117304.2,107502.3,95923.0,103258.3,105306.9,130844.7,95641.5,86504.1,92165.7,81772.5,99417.0,86293.1,79247.3,104683.9,85050.6,160430.3,145697.2,97541.1,135855.0,87798.5,143286.8,96758.6,94160.4,96972.1,108594.8,130674.6,107001.9,100921.1,78599.1,84649.4,88336.7,73148.6,92452.1,73353.6,80188.2,103706.8,84165.4,99623.1,94615.2,94317.4,114821.8,109817.3,116046.9,88252.6,83260.5,120976.2,91240.5,110948.1,77517.1,70986.7,82982.7,104384.1,90793.4,112950.4,79464.3,102837.1,83405.9,57494.2,61787.9,59511.7,82108.7,72215.2,75871.1,64909.1,67929.2,129658.3,81700.1,70080.8,85990.4,84137.5,82718.6,121085.3,80423.1,94223.6,90007.1,121620.0,92744.5,79988.0,77246.9,87224.2,100503.4,106009.5,95474.4,92698.3,101034.0,125547.6,84846.9,102016.0,97457.0,85679.6,95546.9,80454.0,98951.2,78742.2,76302.6,91792.1,94606.6,90089.4,99998.3,72568.6,109309.5,70389.3,84904.1,65618.7,63751.7,87829.4,75702.9,77910.1,69403.4,73831.4,89414.5,74318.0,86136.7,93673.4,93459.5,109654.7,105333.4,100067.4,80602.1,78134.3,82343.6,78366.4,87792.7,70340.5,83443.7,97405.4,99751.1,98061.6,108242.3,98922.8,119867.1,97034.1,85600.6,80533.1,62909.6,93851.1,94989.6,81435.4,65536.1,84037.1,154777.6,78314.1,85008.4,90806.4,66708.9,159702.5,121416.4,102224.5,109049.7,111161.1,93349.8,85352.6,84535.9,119929.6,69925.0,101910.1,84804.9,103023.3,103871.1,72876.6,126055.6,176724.6,72977.9,85812.1,89530.6,110262.1,89845.6,96139.3,83187.5,70486.6,95173.2,79602.3,96202.1,78752.9,83683.7,219924.5,80554.6,88609.3,165065.9,81365.5,92081.9,113827.3,96024.7,79371.4,82289.2,109782.1,97614.5,83768.9,97887.5,85758.1,88946.6,77392.9,87964.4,93887.6,86556.5,114939.8,114701.1,107101.7,76851.7,94917.8,105338.9,102995.7,87244.4,88080.1,102183.9,134272.9,138579.6,115513.8,121512.6,84074.9,104856.7,125041.0,102216.1,103136.6,104969.4,96455.3,106925.3,133164.1,132816.8,117793.9,147055.6,156064.3,131429.4,146342.6,155309.4,134585.6,159162.7,266888.2,132408.6,146484.6,145752.6,128971.3,116637.0,137095.3,115555.9,198229.5,152863.9,144037.9,135091.7,166702.1,204421.9,174763.4,214246.9,150713.2,187557.2,203434.4,189869.9,170619.1,228084.7,206002.6,331445.1,242511.1,226719.3,258295.9,303243.0,592675.1,399859.8,386317.6,368000.7,518647.1,627684.7,487694.3,628232.8,754735.8,2204270.3],"cum_vol":[662074.5,1024218.1,1318494.6,1590154.9,1848871.4,2181455.4,2442832.1,2687321.7,2911601.4,3123307.9,3359876.8,3562918.8,3771650.6,3973575.6,4155855.1,4445435.6,4739201.9,4991947.6,5259544.1,5517272.0,5826269.3,6085477.7,6400312.1,6641878.0,6829854.8,7096983.6,7322879.8,7531796.6,7707490.6,7879278.6,8285619.9,8598921.1,8878987.0,9124430.7,9414066.1,9668673.9,9935107.6,10220877.0,10476647.8,10699371.5,10919348.7,11161429.1,11377500.6,11602424.5,11805506.4,12053370.3,12295178.0,12516981.0,12699133.3,12894373.4,13086284.7,13257787.1,13419095.2,13605789.5,13792735.6,13976098.2,14145354.0,14303268.6,14512268.5,14698292.8,14898534.0,15052317.4,15198272.3,15350044.1,15528660.0,15697079.3,15840006.9,15973257.3,16098100.9,16226866.5,16389866.2,16548673.1,16697569.8,16845613.5,17008684.5,17176774.3,17324328.8,17513696.1,17690308.8,17848846.4,18007775.3,18159321.6,18306077.1,18443270.1,18578577.9,18730554.5,18891855.5,19010412.1,19169200.7,19305888.4,19502216.1,19656684.5,19789187.1,19911385.1,20034787.1,20163447.7,20295289.0,20400802.1,20511093.5,20607044.1,20746600.4,20929648.5,21050362.6,21177556.7,21278869.9,21422495.2,21576101.5,21704131.3,21818190.6,21928343.5,22048151.0,22162177.5,22284635.5,22402077.4,22523380.6,22649254.9,22779967.3,22884536.9,23049911.8,23187415.4,23326478.2,23423377.6,23529671.1,23627003.6,23739697.4,23857001.6,23964503.9,24060426.9,24163685.2,24268992.1,24399836.9,24495478.4,24581982.4,24674148.1,24755920.6,24855337.6,24941630.7,25020878.0,25125561.9,25210612.4,25371042.7,25516739.9,25614281.0,25750136.0,25837934.5,25981221.3,26077979.9,26172140.4,26269112.5,26377707.3,26508381.9,26615383.8,26716304.9,26794904.0,26879553.4,26967890.1,27041038.6,27133490.7,27206844.3,27287032.5,27390739.3,27474904.7,27574527.9,27669143.1,27763460.5,27878282.3,27988099.6,28104146.5,28192399.1,28275659.6,28396635.9,28487876.4,28598824.4,28676341.5,28747328.2,28830310.9,28934695.1,29025488.4,29138438.9,29217903.1,29320740.2,29404146.1,29461640.4,29523428.2,29582939.9,29665048.6,29737263.9,29813134.9,29878044.0,29945973.2,30075631.5,30157331.6,30227412.4,30313402.8,30397540.3,30480258.9,30601344.2,30681767.3,30775990.9,30865998.1,30987618.1,31080362.6,31160350.6,31237597.4,31324821.6,31425325.0,31531334.5,31626808.9,31719507.1,31820541.1,31946088.7,32030935.6,32132951.6,32230408.6,32316088.3,32411635.2,32492089.2,32591040.4,32669782.6,32746085.3,32837877.4,32932484.0,33022573.4,33122571.6,33195140.3,33304449.8,33374839.1,33459743.1,33525361.9,33589113.6,33676942.9,33752645.9,33830555.9,33899959.3,33973790.6,34063205.1,34137523.1,34223659.9,34317333.3,34410792.8,34520447.5,34625780.9,34725848.3,34806450.4,34884584.7,34966928.3,35045294.6,35133087.4,35203427.9,35286871.6,35384276.9,35484028.0,35582089.6,35690331.9,35789254.7,35909121.9,36006156.0,36091756.6,36172289.6,36235199.3,36329050.4,36424039.9,36505475.3,36571011.4,36655048.5,36809826.1,36888140.2,36973148.6,37063954.9,37130663.9,37290366.4,37411782.7,37514007.2,37623056.9,37734218.1,37827567.9,37912920.5,37997456.4,38117386.0,38187311.0,38289221.1,38374025.9,38477049.2,38580920.4,38653796.9,38779852.5,38956577.1,39029555.0,39115367.1,39204897.7,39315159.8,39405005.4,39501144.6,39584332.1,39654818.8,39749992.0,39829594.3,39925796.4,40004549.3,40088233.0,40308157.5,40388712.1,40477321.4,40642387.3,40723752.8,40815834.7,40929662.0,41025686.7,41105058.1,41187347.3,41297129.4,41394743.9,41478512.8,41576400.3,41662158.4,41751105.1,41828498.0,41916462.4,42010350.0,42096906.5,42211846.3,42326547.4,42433649.1,42510500.9,42605418.6,42710757.6,42813753.3,42900997.7,42989077.8,43091261.6,43225534.5,43364114.1,43479627.9,43601140.5,43685215.4,43790072.1,43915113.1,44017329.3,44120465.9,44225435.3,44321890.6,44428815.9,44561979.9,44694796.7,44812590.6,44959646.2,45115710.5,45247139.9,45393482.5,45548791.9,45683377.6,45842540.3,46109428.5,46241837.1,46388321.7,46534074.3,46663045.6,46779682.6,46916777.9,47032333.8,47230563.3,47383427.2,47527465.1,47662556.9,47829259.0,48033680.9,48208444.3,48422691.2,48573404.4,48760961.6,48964396.0,49154265.9,49324885.0,49552969.7,49758972.3,50090417.4,50332928.4,50559647.7,50817943.6,51121186.6,51713861.7,52113721.5,52500039.1,52868039.8,53386686.9,54014371.6,54502065.9,55130298.7,55885034.5,58089304.8],"abs_move_pct":[0.0491,0.0676,0.066,0.0622,0.0705,0.0587,0.051,0.0421,0.0397,0.065,0.0766,0.0636,0.0628,0.0755,0.0865,0.108,0.1117,0.1181,0.0977,0.1079,0.1216,0.1287,0.1206,0.1326,0.1398,0.1469,0.1583,0.1489,0.1495,0.1559,0.1975,0.2015,0.1968,0.2129,0.2234,0.2421,0.2406,0.2418,0.2509,0.2624,0.2626,0.2479,0.2652,0.2613,0.2824,0.2933,0.3059,0.3007,0.2981,0.286,0.2727,0.2755,0.2826,0.2822,0.2956,0.3024,0.3107,0.288,0.3028,0.3105,0.3131,0.312,0.3204,0.3157,0.3199,0.3321,0.3368,0.3276,0.3168,0.3141,0.3085,0.3177,0.3157,0.3263,0.3341,0.3352,0.3464,0.3406,0.3473,0.3441,0.368,0.3506,0.3532,0.3463,0.3473,0.3441,0.347,0.3612,0.3669,0.3727,0.3723,0.3817,0.3857,0.3739,0.3726,0.366,0.3654,0.3584,0.3534,0.3544,0.362,0.3392,0.3434,0.335,0.336,0.3346,0.329,0.3336,0.3364,0.3293,0.3297,0.3363,0.3365,0.3449,0.3349,0.3356,0.3226,0.3179,0.3156,0.3157,0.3262,0.3247,0.3239,0.3236,0.3224,0.3267,0.3283,0.3141,0.3155,0.3311,0.321,0.3225,0.3221,0.3263,0.3271,0.3318,0.3383,0.3336,0.3319,0.3337,0.3463,0.3492,0.3538,0.3674,0.3579,0.3605,0.3588,0.3699,0.3711,0.362,0.3541,0.3621,0.3594,0.3627,0.367,0.3713,0.3641,0.3619,0.3553,0.3597,0.3528,0.3536,0.3515,0.3368,0.3435,0.332,0.3211,0.3216,0.3274,0.3198,0.3214,0.3346,0.3377,0.3239,0.3183,0.3212,0.3196,0.3253,0.3318,0.3334,0.3317,0.3311,0.3324,0.3391,0.3331,0.3328,0.3383,0.3363,0.3333,0.3356,0.3426,0.3328,0.331,0.3409,0.332,0.3395,0.336,0.3525,0.3644,0.3622,0.3591,0.3508,0.3508,0.3492,0.349,0.3398,0.3395,0.3349,0.3418,0.3342,0.3307,0.3449,0.3409,0.3406,0.3481,0.3531,0.3481,0.355,0.349,0.3458,0.3455,0.3498,0.3534,0.3564,0.3564,0.3556,0.3596,0.3661,0.3617,0.3603,0.3534,0.3551,0.3569,0.3625,0.3639,0.3704,0.3736,0.3682,0.3675,0.3719,0.3689,0.3646,0.3691,0.36,0.3573,0.3569,0.3586,0.3581,0.3528,0.3562,0.3459,0.3572,0.3649,0.3694,0.3645,0.3613,0.3709,0.3602,0.3623,0.3635,0.3677,0.3666,0.3661,0.3655,0.3662,0.3679,0.3694,0.3697,0.3654,0.3636,0.3798,0.3836,0.3879,0.3988,0.3922,0.3881,0.3804,0.3859,0.3841,0.3778,0.3838,0.3906,0.3928,0.394,0.3912,0.3922,0.389,0.3875,0.3879,0.3848,0.3939,0.3914,0.3944,0.3879,0.3907,0.3843,0.3867,0.3882,0.3916,0.3897,0.3938,0.3957,0.3899,0.3893,0.3885,0.387,0.3867,0.3831,0.387,0.3849,0.3823,0.3803,0.3816,0.3812,0.3789,0.3816,0.3861,0.3825,0.3912,0.3892,0.3961,0.403,0.3926,0.3925,0.3925,0.3944,0.3897,0.3905,0.3854,0.3856,0.3958,0.3978,0.3939,0.3892,0.3887,0.3788,0.3758,0.3782,0.3754,0.3763,0.3741,0.3699,0.3606,0.3692,0.3694,0.3701,0.3676,0.3695,0.3696,0.3711,0.3725,0.3651,0.3755,0.3671,0.3585,0.3626,0.3707,0.374,0.3708,0.372,0.3678,0.3767,0.3776,0.373,0.3703,0.3715,0.37,0.3732,0.3736,0.3707,0.3719,0.375,0.3775,0.374,0.3697,0.3742,0.3719,0.3749,0.376,0.3727,0.3971,0.4049,0.4062,0.4118,0.4162,0.4117,0.4212,0.424,0.4209,0.4054],"open5_vol":1848871.4,"days":14,"atr14":5.56535714285714,"adv14":66485881,"avg_range_pct14":0.782,"prev_close":647.24,"prev_high":652.21,"prev_low":643.33,"high_20d":652.21,"ref_5d_high":652.21,"ref_5d_low":634.92,"ref_5d_avg_high":646.78,"ref_5d_avg_low":641.072,"ref_5d_avg_range":5.708,"sr14":{"levels":[{"lo":632.95,"hi":633.81,"mid":633.38,"touches":2,"last_touch_days_ago":10},{"lo":637.25,"hi":638.48,"mid":637.9,"touches":3,"last_touch_days_ago":9},{"lo":639.66,"hi":640.49,"mid":640.2033,"touches":3,"last_touch_days_ago":2},{"lo":641.57,"hi":642.35,"mid":642.0333,"touches":3,"last_touch_days_ago":7},{"lo":643.14,"hi":644.42,"mid":643.8164,"touches":7,"last_touch_days_ago":0},{"lo":645.29,"hi":646.5,"mid":645.66,"touches":4,"last_touch_days_ago":5},{"lo":647.37,"hi":647.84,"mid":647.605,"touches":2,"last_touch_days_ago":4},{"lo":649.15,"hi":649.48,"mid":649.315,"touches":2,"last_touch_days_ago":1}],"high":652.21,"low":632.95,"atr":5.5654,"sessions":14,"tol":1.3913}}