{"symbol":"SOUN","for_date":"2025-09-08","built":"2026-09-30T17:38:35-04:00","sessions":["2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05"],"vol_per_min":[752898.4,413517.0,417463.3,353697.8,285300.0,330477.4,243362.9,221431.3,206863.8,223152.1,247409.1,193547.3,244808.9,186449.1,200577.4,279751.2,226603.9,187696.1,229074.0,188653.9,188539.3,196871.8,195352.8,167586.1,161252.4,173128.6,219023.6,160045.4,152960.4,154210.9,236496.9,211549.2,175326.4,216601.1,227002.6,199094.9,229604.1,172758.4,240346.7,156018.6,200911.1,188027.4,192237.8,161977.7,170624.1,187195.9,171393.6,193140.0,163961.9,157220.1,168004.0,175239.9,141666.6,144249.9,158439.5,177153.9,161836.4,175457.1,131518.2,136649.3,148755.5,162212.8,142308.3,118750.4,134470.2,129051.1,141264.8,145521.6,147495.9,140146.1,131469.8,136693.0,126559.0,144546.9,161745.1,144457.9,172077.3,146784.0,142130.4,164643.9,157924.7,139779.2,128883.0,144011.0,129064.6,160606.5,139797.3,136353.6,123704.4,155562.0,145039.2,155467.2,156145.9,151041.9,136024.4,159605.8,150651.7,121902.7,140574.5,114503.1,137504.5,150468.1,134047.6,138216.1,96457.6,135411.9,138236.2,133391.7,132166.1,132455.9,114483.0,124028.5,141690.0,125441.7,155338.4,186552.4,185694.9,148917.0,141950.5,108434.9,153946.8,124778.5,134482.5,175034.8,149762.6,144836.5,135772.6,126163.4,134823.8,127112.8,164124.2,157910.1,132881.4,148977.9,96460.1,124142.1,125933.6,120107.2,111250.3,135234.0,121574.2,153472.1,137499.1,122868.4,123541.4,151293.0,143965.6,106203.9,128725.1,106776.6,161910.5,165499.5,157939.1,140398.0,126092.4,123821.8,146415.9,167303.8,122218.5,113884.8,116391.6,112898.7,110007.0,144395.3,125089.2,140343.1,164415.1,132772.6,211982.9,149598.8,172165.5,155003.6,142920.5,163790.0,135585.2,129802.1,160517.6,147682.6,148828.4,121777.7,124473.5,163208.9,138788.4,93174.6,100094.9,134222.4,132339.1,118129.1,121245.1,111492.1,124575.4,111506.6,158618.5,121603.9,127681.2,147342.4,153264.6,145560.9,150649.6,176634.2,156751.9,128723.1,116059.9,124643.7,120737.9,108826.1,110408.6,98567.8,121886.3,122516.9,124929.4,119119.1,129751.6,131188.5,120194.0,130446.4,154516.2,131473.6,143746.9,141766.2,157670.9,140751.3,144510.9,130129.1,143701.2,177412.3,131291.1,131507.1,146502.9,148934.6,120925.8,112144.1,117680.9,102918.3,101862.9,99713.2,101382.9,119434.4,115050.7,117338.9,114721.9,105504.7,89592.5,125457.0,93220.9,104064.9,109959.6,115624.0,143331.2,116110.4,152310.6,142401.8,150084.6,114579.0,95751.7,144508.2,136498.6,116440.4,120347.4,102395.8,92652.0,113611.0,131179.8,111396.8,138073.8,98915.1,90907.1,102337.4,112783.9,82425.1,166453.6,126953.8,101340.7,128958.1,115712.3,117837.8,186458.0,137084.6,104976.1,128025.4,109081.2,138958.8,133299.9,127236.9,107765.4,106315.4,144431.1,104763.4,147903.7,123570.4,120701.4,130811.3,121124.7,115915.9,109433.3,108132.5,131457.6,119533.1,123999.7,129735.1,176991.9,142379.0,161947.4,123486.5,112445.8,93217.4,93037.0,131819.5,123374.2,124117.3,130045.7,132269.8,119335.8,120205.4,112429.4,127741.3,105364.5,92750.5,108789.6,119615.1,120682.6,110667.4,123658.9,126758.9,105937.3,134155.8,124368.4,91411.7,112326.1,95780.2,136758.2,128009.3,122911.4,116753.0,92532.1,96571.7,123952.1,114871.6,113294.8,109528.0,117059.4,136222.8,155588.8,130821.1,114297.6,122575.4,120804.4,121607.5,160656.7,125931.6,129618.6,113669.0,121035.1,131578.3,116628.0,155368.6,136685.1,153550.1,144247.8,158087.6,155896.4,162342.9,130098.2,156508.8,144359.1,148074.6,148207.6,153384.3,162613.8,145965.8,173045.5,186983.7,149298.1,154058.4,156851.0,164702.0,169740.1,161958.4,205696.7,191100.6,280424.1,208356.1,207448.3,215591.1,277123.1,320780.8,226566.0,316600.3,333101.8,492002.2],"cum_vol":[752898.4,1166415.4,1583878.7,1937576.5,2222876.5,2553353.9,2796716.8,3018148.1,3225011.9,3448163.9,3695573.1,3889120.4,4133929.2,4320378.4,4520955.7,4800706.9,5027310.8,5215006.9,5444080.9,5632734.8,5821274.1,6018145.9,6213498.6,6381084.8,6542337.2,6715465.9,6934489.4,7094534.8,7247495.1,7401706.0,7638202.9,7849752.1,8025078.5,8241679.6,8468682.2,8667777.1,8897381.3,9070139.7,9310486.4,9466505.0,9667416.1,9855443.4,10047681.2,10209658.9,10380283.0,10567478.9,10738872.4,10932012.4,11095974.4,11253194.4,11421198.4,11596438.3,11738104.9,11882354.8,12040794.3,12217948.1,12379784.6,12555241.7,12686759.9,12823409.2,12972164.7,13134377.5,13276685.8,13395436.1,13529906.4,13658957.5,13800222.3,13945743.9,14093239.7,14233385.9,14364855.6,14501548.6,14628107.6,14772654.5,14934399.6,15078857.5,15250934.8,15397718.8,15539849.1,15704493.0,15862417.7,16002196.9,16131079.9,16275090.9,16404155.5,16564762.0,16704559.3,16840912.9,16964617.3,17120179.3,17265218.5,17420685.7,17576831.6,17727873.4,17863897.9,18023503.6,18174155.4,18296058.1,18436632.6,18551135.7,18688640.2,18839108.4,18973155.9,19111372.0,19207829.6,19343241.4,19481477.6,19614869.4,19747035.5,19879491.4,19993974.4,20118002.9,20259692.9,20385134.6,20540473.0,20727025.4,20912720.4,21061637.4,21203587.9,21312022.7,21465969.5,21590748.0,21725230.5,21900265.3,22050027.9,22194864.4,22330637.0,22456800.4,22591624.1,22718736.9,22882861.1,23040771.3,23173652.6,23322630.6,23419090.6,23543232.8,23669166.4,23789273.6,23900523.9,24035757.9,24157332.1,24310804.1,24448303.2,24571171.6,24694713.0,24846006.0,24989971.6,25096175.6,25224900.7,25331677.4,25493587.9,25659087.4,25817026.5,25957424.5,26083516.9,26207338.7,26353754.6,26521058.4,26643276.9,26757161.7,26873553.3,26986452.0,27096459.0,27240854.3,27365943.5,27506286.6,27670701.7,27803474.3,28015457.2,28165056.0,28337221.5,28492225.1,28635145.6,28798935.6,28934520.8,29064322.9,29224840.5,29372523.1,29521351.4,29643129.1,29767602.6,29930811.6,30069599.9,30162774.6,30262869.4,30397091.8,30529430.9,30647559.9,30768805.1,30880297.1,31004872.6,31116379.2,31274997.7,31396601.6,31524282.8,31671625.1,31824889.8,31970450.6,32121100.3,32297734.5,32454486.4,32583209.4,32699269.3,32823913.0,32944650.9,33053476.9,33163885.6,33262453.4,33384339.6,33506856.5,33631785.9,33750905.1,33880656.6,34011845.1,34132039.1,34262485.6,34417001.8,34548475.4,34692222.2,34833988.4,34991659.3,35132410.6,35276921.4,35407050.6,35550751.8,35728164.1,35859455.1,35990962.2,36137465.1,36286399.8,36407325.6,36519469.7,36637150.6,36740068.9,36841931.8,36941645.0,37043027.9,37162462.3,37277513.0,37394851.9,37509573.8,37615078.5,37704671.0,37830128.0,37923348.9,38027413.9,38137373.4,38252997.4,38396328.6,38512439.0,38664749.6,38807151.4,38957236.0,39071815.0,39167566.7,39312074.9,39448573.6,39565014.0,39685361.4,39787757.1,39880409.1,39994020.1,40125199.9,40236596.7,40374670.5,40473585.6,40564492.8,40666830.2,40779614.1,40862039.2,41028492.8,41155446.6,41256787.3,41385745.4,41501457.7,41619295.5,41805753.5,41942838.1,42047814.3,42175839.7,42284920.9,42423879.7,42557179.6,42684416.5,42792181.9,42898497.2,43042928.4,43147691.7,43295595.4,43419165.8,43539867.2,43670678.5,43791803.2,43907719.1,44017152.4,44125284.9,44256742.6,44376275.7,44500275.4,44630010.6,44807002.4,44949381.4,45111328.8,45234815.3,45347261.1,45440478.5,45533515.5,45665335.0,45788709.2,45912826.5,46042872.2,46175142.0,46294477.8,46414683.1,46527112.5,46654853.8,46760218.3,46852968.8,46961758.4,47081373.5,47202056.1,47312723.5,47436382.4,47563141.3,47669078.6,47803234.4,47927602.7,48019014.4,48131340.6,48227120.8,48363879.0,48491888.3,48614799.6,48731552.6,48824084.7,48920656.4,49044608.6,49159480.2,49272775.0,49382303.0,49499362.4,49635585.2,49791174.0,49921995.1,50036292.7,50158868.1,50279672.6,50401280.1,50561936.8,50687868.4,50817486.9,50931155.9,51052191.0,51183769.3,51300397.3,51455765.9,51592451.1,51746001.1,51890248.9,52048336.5,52204232.9,52366575.8,52496674.0,52653182.8,52797541.9,52945616.5,53093824.1,53247208.4,53409822.1,53555787.9,53728833.4,53915817.1,54065115.2,54219173.6,54376024.6,54540726.6,54710466.7,54872425.1,55078121.9,55269222.4,55549646.6,55758002.7,55965451.0,56181042.1,56458165.2,56778946.0,57005512.0,57322112.3,57655214.1,58147216.3],"abs_move_pct":[0.6618,1.3178,1.6632,1.6347,1.5732,1.6034,1.6234,1.6169,1.7701,1.9401,2.1621,1.952,1.7851,1.8228,1.9603,2.1136,2.1104,2.1881,2.1242,2.0622,2.181,2.2192,2.2529,2.1984,2.2722,2.2549,2.3528,2.5318,2.501,2.5852,2.5238,2.4679,2.4516,2.4958,2.4335,2.5253,2.5866,2.5589,2.6681,2.588,2.5492,2.5761,2.7207,2.5543,2.6216,2.6357,2.7514,2.6799,2.5642,2.5311,2.4966,2.5319,2.6129,2.631,2.6667,2.7604,2.6336,2.6247,2.7432,2.8062,2.8373,2.8642,2.937,2.8787,2.942,2.993,3.0502,2.9964,3.1264,3.1492,3.1598,3.1502,3.1063,3.1254,3.1855,3.197,3.2232,3.2786,3.3436,3.3355,3.2693,3.1879,3.156,3.1125,3.0581,2.9763,3.014,3.0014,3.0444,3.0134,3.0015,3.0304,3.0603,2.9761,3.0248,2.9533,2.8672,2.873,2.8145,2.7508,2.8405,2.8601,2.8367,2.8213,2.8402,2.7925,2.8306,2.8467,2.8455,2.8309,2.7471,2.7821,2.7158,2.5743,2.6328,2.7122,2.6376,2.6358,2.6563,2.6027,2.7191,2.7571,2.7823,2.7339,2.6888,2.7723,2.8056,2.8244,2.6681,2.6895,2.7556,2.7357,2.774,2.7207,2.7026,2.688,2.7058,2.6541,2.6458,2.6838,2.7988,2.8231,2.771,2.8541,2.7692,2.8678,2.8086,2.8623,2.856,2.7395,2.6926,2.7097,2.6665,2.6909,2.7233,2.6553,2.6061,2.5858,2.5352,2.574,2.5925,2.6193,2.5972,2.5172,2.5744,2.5759,2.5033,2.4736,2.4674,2.5417,2.5521,2.4484,2.5116,2.5116,2.5162,2.5505,2.494,2.5229,2.454,2.497,2.4283,2.5389,2.5431,2.5345,2.5265,2.5265,2.5295,2.6336,2.685,2.598,2.6612,2.6845,2.7295,2.7536,2.8142,2.8214,2.8223,2.7968,2.9088,2.9543,2.9547,2.8978,2.9584,2.9103,2.9277,2.8723,2.8491,2.9009,2.9189,2.9067,2.8443,2.8999,2.896,2.9001,2.8702,2.8805,2.9096,2.8381,2.9086,2.9651,2.9632,2.909,2.9348,2.937,2.9207,2.9674,2.9434,2.9581,2.95,2.9574,2.9251,2.9519,2.9754,2.9919,3.052,3.0379,3.0829,3.0738,3.0628,2.993,2.9928,2.9095,2.8565,2.8759,2.8752,2.8481,2.877,2.9058,2.9368,3.0152,3.0705,3.0957,3.045,3.0269,3.0243,3.0573,3.035,2.943,2.9574,2.966,2.9994,3.0367,3.0425,2.9991,3.053,3.0548,3.0665,2.9911,3.0194,3.0247,3.1176,3.0681,3.1347,3.1979,3.183,3.1855,3.1651,3.1118,3.1005,3.1124,3.1712,3.2251,3.2185,3.1952,3.1482,3.2227,3.2667,3.2758,3.281,3.3995,3.3932,3.4241,3.5042,3.4886,3.483,3.3991,3.4225,3.4758,3.4976,3.4871,3.4947,3.5286,3.538,3.5183,3.5308,3.4994,3.4767,3.503,3.4959,3.4661,3.4076,3.4082,3.3775,3.3428,3.3471,3.3907,3.3632,3.3757,3.4124,3.4315,3.4531,3.5134,3.4631,3.5007,3.4422,3.4186,3.4247,3.4385,3.3966,3.4542,3.49,3.4734,3.4758,3.4864,3.514,3.53,3.5877,3.6357,3.6,3.6049,3.5984,3.6233,3.6921,3.7173,3.7541,3.7184,3.7685,3.7758,3.7945,3.8038,3.8022,3.8005,3.7579,3.7317,3.7577,3.7492,3.7382,3.8071,3.781,3.7777,3.843,3.8365,3.8246,3.8365,3.8418,3.8809,3.8943,3.8969,3.9072,3.921,3.9275,4.1011,4.0858,4.1098,4.1654,4.1912,4.1969,4.2151,4.1331,4.0994,4.1648,4.0965,4.1619,4.1533,4.1408,4.1637,4.2237,4.2251,4.2816,4.2945],"open5_vol":2222876.5,"days":14,"atr14":1.007142857142857,"adv14":61713601,"avg_range_pct14":7.876,"prev_close":14.26,"prev_high":14.41,"prev_low":12.81,"high_20d":17.08,"ref_5d_high":14.41,"ref_5d_low":12.14,"ref_5d_avg_high":13.62,"ref_5d_avg_low":12.49,"ref_5d_avg_range":1.13,"sr14":{"levels":[{"lo":11.81,"hi":12.045,"mid":11.9458,"touches":6,"last_touch_days_ago":6},{"lo":12.07,"hi":12.19,"mid":12.1333,"touches":3,"last_touch_days_ago":3},{"lo":12.33,"hi":12.58,"mid":12.455,"touches":2,"last_touch_days_ago":6},{"lo":12.65,"hi":12.81,"mid":12.7143,"touches":7,"last_touch_days_ago":0},{"lo":13.03,"hi":13.24,"mid":13.1533,"touches":3,"last_touch_days_ago":4},{"lo":13.44,"hi":13.52,"mid":13.48,"touches":2,"last_touch_days_ago":1},{"lo":14.28,"hi":14.41,"mid":14.345,"touches":2,"last_touch_days_ago":0}],"high":15.49,"low":11.81,"atr":1.0071,"sessions":14,"tol":0.2518}}