{"symbol":"SG","for_date":"2025-09-08","built":"2026-09-30T17:38:35-04:00","sessions":["2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05"],"vol_per_min":[55974.1,20792.0,17438.4,16648.6,12226.1,31637.4,13094.9,11546.1,24232.7,18754.4,20278.1,29352.4,20408.2,26850.3,16914.4,20729.3,31339.6,19152.7,18420.9,14126.4,19456.9,14696.9,32889.4,20653.7,8160.4,10649.5,20458.4,11246.0,6520.5,8951.7,21361.1,12538.8,19098.4,17713.5,16984.2,20351.4,19058.9,14203.8,14191.1,14072.4,13681.2,12818.4,12418.3,18639.6,16809.2,12352.9,18319.3,14352.2,19643.1,16753.6,13127.3,12846.0,16469.0,16642.6,7451.4,10411.4,13578.7,14885.1,9692.1,13690.2,18729.1,13585.5,11925.2,20479.3,10173.5,16683.7,10324.6,12271.6,14371.9,10459.5,8102.3,23191.4,19836.8,18286.6,8087.1,17022.9,11078.6,6405.1,11599.5,9261.4,17599.4,13290.6,9502.0,18397.7,9095.3,16588.1,11695.1,12892.6,8352.9,12276.4,10901.1,9196.7,11243.8,11974.7,13358.6,6965.1,7065.9,6747.7,7352.2,8717.2,12008.1,11729.7,9634.3,9396.4,36715.9,7630.4,7396.1,7579.5,7723.2,5814.4,7659.4,8727.4,8817.3,9823.2,5580.6,6959.4,6337.8,9421.9,9141.4,7464.9,14621.4,6771.9,7275.4,7964.4,8759.5,7300.3,5642.7,8315.5,8848.4,9696.9,8648.1,11122.6,11167.9,9962.4,9569.9,10198.3,9856.4,7881.9,9511.0,6836.3,10904.5,7111.1,6597.5,8460.5,5830.6,9910.9,7225.4,5249.1,5265.5,7754.5,5571.1,11855.8,6031.2,9135.5,11174.3,3389.9,6675.2,5855.5,4967.9,4696.3,8833.3,3876.1,6192.9,9735.1,4332.9,4294.7,5557.1,9623.8,7636.1,11566.4,9457.6,6339.6,5146.1,3901.7,8475.8,6972.4,6134.8,2637.6,6734.3,8046.5,8060.3,11026.9,6219.6,5283.6,5590.9,5075.1,5148.3,5380.6,5466.6,8069.0,3272.5,7009.4,5392.5,6959.1,5018.8,5331.9,7557.5,3380.2,6042.9,5728.7,6693.8,5002.4,5359.0,10422.4,5629.9,8086.1,4873.4,4624.5,7998.1,8372.2,16003.4,5268.0,7456.6,3604.4,6329.5,7339.4,4936.1,8842.0,5166.0,9907.0,9228.9,7203.8,6047.5,8726.6,6536.5,8393.6,5457.3,9313.9,3607.9,6840.4,6676.4,5657.5,7036.5,6459.6,6317.1,6054.0,5615.2,6337.5,6323.3,9380.3,9792.2,5183.6,6232.8,4766.4,8492.4,6815.9,8257.7,5638.5,7526.1,10652.9,6706.5,8507.6,8489.2,5697.4,9636.9,6943.3,8445.9,6401.4,8242.7,6727.7,6265.5,3953.6,5141.4,7630.9,5798.4,7124.7,9719.1,7848.0,8985.4,8485.5,7652.7,5781.1,5406.7,7096.6,5933.0,6059.2,4530.4,3773.7,12193.5,9420.8,6815.1,3725.4,4926.4,5851.9,4700.3,3662.6,4542.5,4858.7,6812.6,7736.2,6924.4,9620.4,8184.9,10926.4,7257.4,9328.1,6242.2,7101.3,5815.2,5022.4,7518.3,3057.2,4559.4,3676.1,8451.8,7129.4,7094.1,5912.5,3462.7,4128.6,4047.1,11121.6,12405.2,6064.6,8642.6,7168.9,5905.4,4042.2,9600.2,46758.1,9978.9,7257.6,7533.6,6782.4,8008.1,12651.1,7040.4,4822.1,6015.8,5067.9,8475.1,7376.5,9258.0,12557.8,10179.8,7146.1,14948.9,9972.6,7140.9,10163.4,7988.6,10760.5,9461.9,7066.5,3418.2,10005.1,13864.4,13954.0,10098.8,10098.4,10812.4,11558.9,11081.6,9532.8,11512.3,12100.4,14115.0,6779.4,6271.9,8085.2,13722.6,10238.6,10103.3,10883.6,13937.6,6331.9,10510.5,8801.4,13886.2,8758.6,12743.3,15679.8,16068.7,13280.6,14704.0,20484.4,16638.6,18460.9,16133.4,18221.6,36270.6,23189.1,31129.7,22882.8,40155.2,43968.1,55763.7,78176.9,94638.4,155791.0],"cum_vol":[55974.1,76766.1,94204.4,110853.0,123079.1,154716.4,167811.3,179357.4,203590.1,222344.5,242622.6,271975.1,292383.3,319233.6,336147.9,356877.2,388216.9,407369.6,425790.4,439916.8,459373.7,474070.6,506959.9,527613.6,535774.1,546423.6,566881.9,578127.9,584648.4,593600.1,614961.3,627500.1,646598.4,664311.9,681296.1,701647.6,720706.5,734910.3,749101.4,763173.8,776855.0,789673.4,802091.7,820731.3,837540.5,849893.4,868212.7,882564.9,902208.1,918961.6,932088.9,944934.9,961403.9,978046.5,985497.9,995909.3,1009488.0,1024373.1,1034065.2,1047755.4,1066484.6,1080070.1,1091995.3,1112474.6,1122648.1,1139331.8,1149656.4,1161927.9,1176299.8,1186759.3,1194861.6,1218052.9,1237889.7,1256176.4,1264263.4,1281286.3,1292364.9,1298769.9,1310369.4,1319630.9,1337230.2,1350520.8,1360022.8,1378420.5,1387515.8,1404103.9,1415799.0,1428691.6,1437044.4,1449320.8,1460221.9,1469418.6,1480662.4,1492637.1,1505995.8,1512960.9,1520026.9,1526774.6,1534126.8,1542844.0,1554852.1,1566581.9,1576216.1,1585612.6,1622328.4,1629958.9,1637355.0,1644934.5,1652657.7,1658472.1,1666131.5,1674858.9,1683676.1,1693499.4,1699080.0,1706039.4,1712377.1,1721799.1,1730940.4,1738405.4,1753026.7,1759798.6,1767074.0,1775038.4,1783797.9,1791098.2,1796740.9,1805056.4,1813904.8,1823601.6,1832249.7,1843372.3,1854540.2,1864502.6,1874072.6,1884270.9,1894127.2,1902009.1,1911520.1,1918356.4,1929260.9,1936372.1,1942969.6,1951430.1,1957260.7,1967171.6,1974397.1,1979646.2,1984911.7,1992666.2,1998237.4,2010093.1,2016124.4,2025259.9,2036434.1,2039824.0,2046499.2,2052354.7,2057322.6,2062018.9,2070852.1,2074728.3,2080921.1,2090656.3,2094989.1,2099283.9,2104841.0,2114464.8,2122100.9,2133667.4,2143125.0,2149464.6,2154610.6,2158512.4,2166988.1,2173960.5,2180095.3,2182732.9,2189467.1,2197513.6,2205573.9,2216600.9,2222820.5,2228104.1,2233694.9,2238770.0,2243918.3,2249298.9,2254765.5,2262834.5,2266107.0,2273116.4,2278508.9,2285468.0,2290486.8,2295818.6,2303376.1,2306756.4,2312799.3,2318528.0,2325221.8,2330224.1,2335583.1,2346005.6,2351635.5,2359721.6,2364595.0,2369219.5,2377217.6,2385589.8,2401593.1,2406861.1,2414317.8,2417922.1,2424251.6,2431591.1,2436527.1,2445369.1,2450535.1,2460442.1,2469671.1,2476874.9,2482922.4,2491648.9,2498185.4,2506579.0,2512036.3,2521350.2,2524958.1,2531798.5,2538474.9,2544132.4,2551168.9,2557628.5,2563945.6,2569999.6,2575614.8,2581952.3,2588275.6,2597655.9,2607448.1,2612631.6,2618864.4,2623630.9,2632123.2,2638939.1,2647196.8,2652835.3,2660361.4,2671014.3,2677720.8,2686228.4,2694717.6,2700414.9,2710051.8,2716995.1,2725441.0,2731842.4,2740085.1,2746812.9,2753078.4,2757031.9,2762173.3,2769804.1,2775602.6,2782727.3,2792446.4,2800294.4,2809279.8,2817765.3,2825418.0,2831199.1,2836605.8,2843702.4,2849635.4,2855694.6,2860225.0,2863998.7,2876192.2,2885613.0,2892428.1,2896153.6,2901080.0,2906931.9,2911632.1,2915294.7,2919837.2,2924695.9,2931508.5,2939244.7,2946169.1,2955789.6,2963974.4,2974900.8,2982158.1,2991486.3,2997728.5,3004829.8,3010645.0,3015667.4,3023185.7,3026242.9,3030802.3,3034478.4,3042930.1,3050059.5,3057153.6,3063066.1,3066528.9,3070657.4,3074704.6,3085826.2,3098231.4,3104296.0,3112938.6,3120107.5,3126012.9,3130055.1,3139655.3,3186413.4,3196392.3,3203649.9,3211183.5,3217965.9,3225974.0,3238625.1,3245665.4,3250487.5,3256503.3,3261571.2,3270046.4,3277422.9,3286680.9,3299238.6,3309418.4,3316564.5,3331513.4,3341485.9,3348626.9,3358790.2,3366778.9,3377539.4,3387001.3,3394067.8,3397486.0,3407491.1,3421355.5,3435309.5,3445408.3,3455506.7,3466319.1,3477878.0,3488959.6,3498492.4,3510004.7,3522105.1,3536220.1,3542999.5,3549271.4,3557356.6,3571079.3,3581317.9,3591421.2,3602304.8,3616242.4,3622574.3,3633084.8,3641886.2,3655772.4,3664531.0,3677274.3,3692954.1,3709022.8,3722303.4,3737007.4,3757491.9,3774130.4,3792591.4,3808724.7,3826946.3,3863216.9,3886406.0,3917535.7,3940418.5,3980573.7,4024541.9,4080305.6,4158482.4,4253120.8,4408911.8],"abs_move_pct":[0.4729,0.6641,0.6264,0.6338,0.617,0.7343,0.7363,0.9204,1.0503,1.2237,1.1773,1.2149,1.1929,1.1977,1.2449,1.3459,1.4272,1.448,1.4336,1.4927,1.4383,1.4368,1.4002,1.4097,1.3207,1.3124,1.2777,1.3513,1.289,1.3312,1.1676,1.1936,1.1746,1.1452,1.3012,1.3074,1.3697,1.3819,1.3414,1.2851,1.3934,1.3663,1.3315,1.3428,1.4353,1.3919,1.3688,1.3046,1.2385,1.1647,1.1792,1.2169,1.3022,1.298,1.2536,1.2149,1.2041,1.1882,1.1782,1.1281,1.1214,1.1206,1.1089,1.161,1.1381,1.1526,1.1982,1.1748,1.1633,1.1635,1.2041,1.204,1.2478,1.1988,1.2261,1.2732,1.2948,1.2737,1.2893,1.2987,1.3695,1.406,1.3163,1.3741,1.3612,1.4167,1.3903,1.3918,1.4038,1.2974,1.3614,1.3828,1.3327,1.3265,1.2749,1.2808,1.2859,1.2064,1.2019,1.2273,1.2503,1.2846,1.3161,1.314,1.3618,1.3493,1.3493,1.2878,1.3228,1.3306,1.3182,1.3278,1.338,1.3098,1.2896,1.2946,1.2783,1.2591,1.2685,1.2766,1.328,1.3373,1.3424,1.3224,1.2913,1.3374,1.3648,1.3606,1.3037,1.3283,1.3331,1.3793,1.4311,1.4005,1.4564,1.4599,1.4767,1.5006,1.4726,1.4593,1.4136,1.4549,1.4586,1.4498,1.434,1.4418,1.4587,1.4366,1.3902,1.3035,1.3017,1.2721,1.2988,1.2473,1.2562,1.3019,1.2925,1.3085,1.2725,1.2701,1.2455,1.2603,1.2975,1.2754,1.3056,1.2935,1.2526,1.2374,1.2578,1.3705,1.3906,1.4127,1.3477,1.3773,1.3611,1.3436,1.3539,1.3825,1.3878,1.3602,1.3243,1.3834,1.3904,1.3482,1.3472,1.3184,1.3028,1.3065,1.2576,1.2854,1.326,1.3197,1.3038,1.3374,1.3439,1.3341,1.388,1.3627,1.391,1.4069,1.3967,1.4792,1.4413,1.4388,1.4208,1.3724,1.392,1.4108,1.4241,1.3824,1.4081,1.4703,1.5075,1.4819,1.5119,1.5129,1.5161,1.5391,1.5406,1.5624,1.5804,1.5963,1.5837,1.5203,1.5397,1.5698,1.5589,1.5963,1.5919,1.6137,1.5947,1.5953,1.617,1.5897,1.5574,1.5938,1.6087,1.606,1.6238,1.6619,1.6408,1.6783,1.6988,1.6561,1.6146,1.5674,1.5891,1.6004,1.5643,1.6015,1.6213,1.6118,1.64,1.6587,1.5917,1.6021,1.5495,1.5067,1.4463,1.4901,1.4933,1.5253,1.5298,1.5003,1.4928,1.5436,1.5272,1.5185,1.4984,1.5086,1.4864,1.4468,1.4922,1.4524,1.4048,1.3586,1.4108,1.3949,1.4167,1.4408,1.4569,1.4747,1.3962,1.3605,1.348,1.3707,1.3448,1.3717,1.3858,1.4126,1.4122,1.445,1.4549,1.5072,1.5304,1.5405,1.552,1.5115,1.5226,1.5044,1.5337,1.5243,1.5204,1.54,1.5948,1.6244,1.5964,1.6026,1.5872,1.5794,1.6029,1.6386,1.649,1.6464,1.6462,1.6268,1.6096,1.6519,1.6871,1.7024,1.6399,1.6608,1.6776,1.6642,1.6683,1.6778,1.6342,1.6305,1.6486,1.6456,1.5822,1.5837,1.5549,1.5106,1.5528,1.5896,1.5479,1.5713,1.559,1.5774,1.5584,1.5227,1.5056,1.4875,1.5045,1.528,1.5528,1.6012,1.6353,1.62,1.5843,1.6323,1.6481,1.6812,1.7285,1.692,1.7135,1.7293,1.7542,1.7544,1.7348,1.6861,1.6921,1.6661,1.6752,1.6716,1.6575,1.6632,1.6347,1.6304,1.6368,1.6223,1.6262,1.5521,1.5708,1.549,1.5756,1.4854,1.4687,1.4808,1.5382,1.5233,1.5711,1.5604,1.5432,1.4173,1.3824,1.4185,1.4113,1.4576],"open5_vol":123079.1,"days":14,"atr14":0.3792071428571427,"adv14":4866730,"avg_range_pct14":4.019,"prev_close":8.93,"prev_high":9.245,"prev_low":8.8,"high_20d":10.15,"ref_5d_high":9.26,"ref_5d_low":8.67,"ref_5d_avg_high":9.098,"ref_5d_avg_low":8.767,"ref_5d_avg_range":0.331,"sr14":{"levels":[{"lo":8.67,"hi":8.71,"mid":8.6867,"touches":3,"last_touch_days_ago":1},{"lo":8.8,"hi":8.89,"mid":8.85,"touches":3,"last_touch_days_ago":0},{"lo":8.975,"hi":9.055,"mid":9.0064,"touches":7,"last_touch_days_ago":3},{"lo":9.07,"hi":9.13,"mid":9.11,"touches":3,"last_touch_days_ago":2},{"lo":9.19,"hi":9.26,"mid":9.2262,"touches":4,"last_touch_days_ago":0},{"lo":9.3166,"hi":9.4036,"mid":9.3669,"touches":4,"last_touch_days_ago":6},{"lo":9.44,"hi":9.49,"mid":9.465,"touches":2,"last_touch_days_ago":5}],"high":9.6,"low":8.45,"atr":0.3792,"sessions":14,"tol":0.0948}}