{"symbol":"SERV","for_date":"2025-09-08","built":"2026-09-30T17:38:32-04:00","sessions":["2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05"],"vol_per_min":[183353.5,81774.6,48848.1,45134.6,34808.1,42605.4,36708.4,38890.3,45864.9,38151.8,30400.4,36295.2,29440.5,63149.1,36235.1,28059.6,41214.7,70032.9,41161.4,35644.4,26767.3,23238.0,26021.9,30167.6,39075.6,35484.6,41399.1,42440.5,21267.1,23749.9,51986.1,46020.4,41044.9,51810.1,33624.5,38912.2,31130.6,28160.4,27836.1,27800.6,23906.9,34642.5,28239.7,27300.4,36417.1,42381.0,40929.8,46007.9,30856.7,24165.6,26598.5,36409.6,23489.3,26919.5,20864.5,22888.9,28195.2,22084.4,16659.8,35761.5,27545.5,28993.0,42742.2,27706.9,24314.4,29931.5,26342.9,31976.6,32553.8,21887.3,25420.3,18316.4,21045.5,38022.4,20888.3,17506.4,18174.1,21854.6,28789.2,17246.3,30235.6,29145.6,14443.7,18328.4,15430.4,20187.5,25671.6,14562.8,14405.6,17581.1,21642.6,22040.2,21808.3,14596.8,28708.1,11954.6,15722.0,17367.1,18629.4,15031.7,11752.4,13676.5,13182.7,13432.1,12903.0,28684.9,22012.6,13298.6,13483.4,18559.8,12682.5,14361.1,16533.7,11118.4,14742.1,12990.2,16524.7,13710.9,17156.9,13874.1,17435.2,14096.7,12722.4,13338.3,12088.6,17867.1,13626.6,13410.2,11324.4,11943.1,12767.0,10365.1,10873.0,8574.9,8012.4,6611.0,8628.7,13144.9,11425.4,12158.4,22540.6,20516.2,10246.1,20263.2,13465.5,12587.9,10029.6,8996.2,14089.6,19351.9,32845.8,10188.2,15030.7,10509.5,15987.5,10120.2,10682.7,11880.5,5068.6,10486.9,9362.2,21422.4,10316.2,9939.5,9397.3,8132.9,12830.8,10562.1,7710.1,9225.9,7970.2,7416.6,6168.8,9960.2,7229.4,10974.9,10900.4,9463.6,7830.6,6726.9,5320.8,6822.4,7996.9,4511.9,3049.4,6429.2,7019.3,11488.6,8681.9,10072.9,6082.7,6340.6,5910.0,12699.6,4355.6,10506.2,8051.6,7229.7,7345.7,5352.4,6718.4,9516.7,4755.9,6365.3,5475.7,8580.6,6432.4,5221.5,9519.5,5517.9,5641.6,5086.4,12595.8,7244.6,8793.8,9590.1,20931.2,22110.2,19333.6,8077.3,22082.3,10408.6,11836.4,12612.6,14622.1,16913.6,7279.6,8952.7,25719.4,7346.9,9884.0,8106.1,8612.1,8836.9,4828.4,55807.4,41309.5,47439.4,14967.9,18377.6,12173.0,9619.9,6463.3,9381.7,8768.9,10711.4,9035.9,9615.1,8504.1,10431.6,6829.2,8527.8,9141.2,5844.9,7591.1,10302.7,11398.2,4431.2,17127.6,12493.7,8674.6,10838.9,11829.3,14759.9,12518.1,16977.3,12919.9,8377.1,7975.1,13338.9,14350.2,7317.9,10243.6,10218.4,8542.6,10257.7,6972.4,10134.4,7330.4,4893.9,5280.2,5897.8,8557.1,11178.1,8833.1,8338.3,8636.6,7011.6,11405.6,6929.8,9264.4,4991.2,6917.6,8475.7,7845.1,9983.5,6599.4,5951.6,8150.4,7168.1,14449.8,5630.3,8640.8,8667.2,10690.6,9811.5,8361.4,8313.9,4986.6,5791.9,8920.5,9327.5,9576.7,5799.0,5415.3,7660.1,5437.4,5768.1,9383.7,6758.4,6118.2,7032.1,5975.2,24050.2,20096.1,10609.1,13237.8,10174.0,6153.4,17155.1,13738.7,16748.6,13513.4,8756.9,5273.0,4870.9,4997.4,5755.7,9071.5,6770.6,8850.5,10139.1,15114.1,6932.9,8674.6,11479.3,7652.6,7949.2,15639.3,8635.9,6681.5,11269.6,10364.6,7202.6,9875.5,9632.6,8219.6,7408.6,12878.2,12752.1,23592.3,11960.8,10882.8,10361.8,12351.4,15700.2,22226.5,12078.2,8554.9,9180.7,12145.9,9743.2,11599.6,7945.9,8950.5,13205.2,12898.3,10635.0,18362.1,13724.4,27535.5,14746.4,15936.2,14641.9,36485.7,26950.6,28326.1,39774.1,39347.6,84827.7],"cum_vol":[183353.5,265128.1,313976.1,359110.7,393918.9,436524.3,473232.7,512123.0,557987.9,596139.7,626540.1,662835.3,692275.8,755424.9,791660.1,819719.7,860934.4,930967.4,972128.8,1007773.2,1034540.5,1057778.5,1083800.4,1113967.9,1153043.6,1188528.1,1229927.2,1272367.7,1293634.8,1317384.7,1369370.9,1415391.3,1456436.2,1508246.3,1541870.8,1580783.0,1611913.6,1640073.9,1667910.1,1695710.6,1719617.6,1754260.1,1782499.8,1809800.2,1846217.4,1888598.4,1929528.1,1975536.0,2006392.7,2030558.3,2057156.8,2093566.4,2117055.7,2143975.2,2164839.7,2187728.6,2215923.9,2238008.2,2254668.0,2290429.5,2317975.0,2346968.0,2389710.2,2417417.1,2441731.5,2471663.0,2498005.9,2529982.4,2562536.2,2584423.5,2609843.8,2628160.2,2649205.7,2687228.1,2708116.4,2725622.8,2743796.9,2765651.4,2794440.6,2811686.9,2841922.5,2871068.1,2885511.9,2903840.3,2919270.7,2939458.2,2965129.9,2979692.6,2994098.3,3011679.4,3033322.0,3055362.2,3077170.5,3091767.3,3120475.4,3132430.1,3148152.1,3165519.2,3184148.6,3199180.4,3210932.8,3224609.3,3237792.0,3251224.1,3264127.1,3292812.1,3314824.7,3328123.3,3341606.7,3360166.5,3372849.0,3387210.1,3403743.8,3414862.2,3429604.4,3442594.6,3459119.3,3472830.2,3489987.1,3503861.2,3521296.4,3535393.1,3548115.5,3561453.8,3573542.4,3591409.6,3605036.1,3618446.4,3629770.8,3641713.9,3654480.9,3664845.9,3675718.9,3684293.8,3692306.2,3698917.2,3707545.9,3720690.8,3732116.1,3744274.5,3766815.1,3787331.3,3797577.4,3817840.6,3831306.1,3843894.1,3853923.6,3862919.9,3877009.5,3896361.4,3929207.2,3939395.4,3954426.1,3964935.6,3980923.1,3991043.4,4001726.1,4013606.6,4018675.1,4029162.0,4038524.2,4059946.6,4070262.8,4080202.3,4089599.6,4097732.5,4110563.3,4121125.4,4128835.5,4138061.4,4146031.6,4153448.2,4159617.0,4169577.2,4176806.6,4187781.5,4198681.9,4208145.5,4215976.1,4222703.1,4228023.9,4234846.2,4242843.1,4247355.1,4250404.4,4256833.6,4263852.9,4275341.5,4284023.4,4294096.3,4300179.0,4306519.6,4312429.6,4325129.3,4329484.9,4339991.1,4348042.7,4355272.4,4362618.1,4367970.6,4374688.9,4384205.6,4388961.6,4395326.9,4400802.6,4409383.1,4415815.6,4421037.1,4430556.6,4436074.5,4441716.1,4446802.5,4459398.3,4466642.9,4475436.7,4485026.9,4505958.1,4528068.3,4547401.9,4555479.2,4577561.5,4587970.1,4599806.6,4612419.2,4627041.4,4643955.0,4651234.6,4660187.4,4685906.7,4693253.6,4703137.6,4711243.7,4719855.8,4728692.7,4733521.1,4789328.4,4830637.9,4878077.4,4893045.2,4911422.8,4923595.8,4933215.6,4939678.9,4949060.6,4957829.5,4968540.9,4977576.9,4987192.0,4995696.1,5006127.7,5012956.9,5021484.7,5030625.9,5036470.9,5044062.0,5054364.7,5065762.9,5070194.1,5087321.8,5099815.5,5108490.1,5119329.1,5131158.4,5145918.3,5158436.4,5175413.6,5188333.6,5196710.7,5204685.9,5218024.8,5232375.0,5239692.9,5249936.6,5260154.9,5268697.6,5278955.3,5285927.7,5296062.1,5303392.5,5308286.4,5313566.6,5319464.4,5328021.4,5339199.5,5348032.6,5356370.9,5365007.5,5372019.1,5383424.8,5390354.6,5399619.0,5404610.2,5411527.8,5420003.5,5427848.6,5437832.1,5444431.5,5450383.1,5458533.4,5465701.6,5480151.4,5485781.6,5494422.4,5503089.6,5513780.2,5523591.7,5531953.1,5540266.9,5545253.6,5551045.5,5559966.0,5569293.5,5578870.2,5584669.2,5590084.5,5597744.6,5603182.0,5608950.1,5618333.9,5625092.2,5631210.4,5638242.5,5644217.7,5668267.9,5688364.1,5698973.1,5712210.9,5722384.9,5728538.3,5745693.4,5759432.1,5776180.7,5789694.1,5798451.0,5803724.0,5808594.9,5813592.3,5819348.0,5828419.5,5835190.1,5844040.6,5854179.8,5869293.9,5876226.8,5884901.4,5896380.7,5904033.4,5911982.6,5927621.9,5936257.7,5942939.2,5954208.9,5964573.5,5971776.1,5981651.6,5991284.2,5999503.8,6006912.4,6019790.6,6032542.8,6056135.1,6068095.9,6078978.6,6089340.4,6101691.8,6117392.0,6139618.5,6151696.7,6160251.6,6169432.4,6181578.3,6191321.5,6202921.1,6210867.1,6219817.6,6233022.8,6245921.1,6256556.1,6274918.2,6288642.6,6316178.1,6330924.5,6346860.7,6361502.6,6397988.4,6424938.9,6453265.0,6493039.1,6532386.6,6617214.4],"abs_move_pct":[0.7395,0.9108,0.7711,0.6732,0.7135,0.7074,0.7396,0.8311,0.6362,0.8387,0.7461,0.7764,0.8899,1.0358,0.9478,1.0313,1.2949,1.4272,1.537,1.445,1.4114,1.3601,1.4171,1.4408,1.6495,1.4853,1.5227,1.536,1.4965,1.6233,1.938,1.9811,1.9378,2.1337,2.2335,2.2012,2.2047,2.3234,2.4568,2.4912,2.5252,2.5377,2.6242,2.7269,2.867,3.0382,3.0915,3.0842,3.1785,3.0732,3.007,2.9554,2.9748,2.9939,3.0368,3.2051,3.21,3.1261,3.2432,3.415,3.4393,3.5379,3.5676,3.5573,3.624,3.6858,3.5247,3.5172,3.5983,3.5635,3.6529,3.7168,3.6251,3.6094,3.6593,3.6134,3.6592,3.7179,3.7073,3.6769,3.7426,3.6182,3.6239,3.5951,3.5625,3.6085,3.6431,3.7094,3.7485,3.7639,3.8518,3.9492,3.9842,3.8947,3.8985,3.8014,3.7732,3.649,3.6391,3.6521,3.704,3.5855,3.5076,3.4829,3.4338,3.3286,3.4512,3.4047,3.4026,3.3536,3.3483,3.3962,3.4207,3.3586,3.2889,3.2977,3.2289,3.1609,3.2153,3.1933,3.2336,3.2242,3.2145,3.2264,3.2395,3.2359,3.2263,3.1977,3.3089,3.3762,3.3017,3.3394,3.3226,3.3376,3.3461,3.3054,3.2919,3.3527,3.3905,3.3487,3.4458,3.4242,3.3775,3.435,3.4628,3.4594,3.4243,3.4743,3.5304,3.5133,3.488,3.5096,3.4886,3.466,3.4484,3.465,3.4428,3.3755,3.3763,3.4264,3.3297,3.308,3.3055,3.2686,3.2791,3.2655,3.248,3.2632,3.2923,3.3117,3.2566,3.3692,3.3526,3.3194,3.2748,3.3222,3.2697,3.2386,3.2901,3.2893,3.2984,3.2621,3.2792,3.2685,3.2677,3.2406,3.2205,3.2042,3.1976,3.2528,3.2772,3.2379,3.2667,3.2801,3.3067,3.3654,3.2871,3.2814,3.2632,3.2991,3.2618,3.3282,3.2922,3.3166,3.2962,3.2955,3.292,3.3335,3.3718,3.4012,3.4009,3.4127,3.4549,3.437,3.4212,3.4495,3.5469,3.6614,3.5118,3.4594,3.4901,3.4485,3.4505,3.4959,3.4435,3.5069,3.5228,3.538,3.6007,3.5632,3.5429,3.5876,3.5548,3.5743,3.5937,3.3921,3.4067,3.3681,3.3734,3.4406,3.3732,3.3742,3.3759,3.321,3.3146,3.2245,3.2384,3.2511,3.2086,3.2168,3.1559,3.1644,3.2001,3.276,3.3236,3.302,3.3472,3.3696,3.4632,3.4357,3.4868,3.4864,3.5717,3.5857,3.5703,3.6674,3.7299,3.7107,3.6914,3.6877,3.6265,3.6502,3.7008,3.7419,3.785,3.8185,3.808,3.7451,3.7251,3.7555,3.7314,3.7451,3.7924,3.8011,3.8303,3.8228,3.836,3.8736,3.8182,3.7745,3.8239,3.8308,3.8137,3.7955,3.8432,3.812,3.8357,3.808,3.8135,3.8044,3.7342,3.737,3.7673,3.7974,3.8788,3.8473,3.8167,3.7927,3.8304,3.8777,3.9006,3.9264,3.8785,3.8272,3.7993,3.8868,3.8413,3.8713,3.9033,3.9041,3.9118,3.906,3.9781,4.0465,3.9647,3.9979,3.9583,3.93,3.9172,4.0023,4.0392,4.0891,3.9999,4.012,4.0292,4.0284,4.0261,4.0385,3.9937,3.982,3.9573,3.9779,3.9033,3.912,3.8642,3.8412,3.7854,3.7503,3.7373,3.7634,3.7679,3.7347,3.7821,3.759,3.7609,3.7431,3.7653,3.7732,3.75,3.7828,3.8067,3.8232,3.8241,3.7498,3.7258,3.6588,3.6773,3.6363,3.633,3.626,3.5917,3.6329,3.6027,3.579,3.6129,3.6438,3.6373,3.6301,3.6561,3.615,3.6595,3.6565,3.6797,3.71,3.7096,3.688,3.5996,3.5783,3.602,3.6737],"open5_vol":393918.9,"days":14,"atr14":0.7897928571428572,"adv14":7141746,"avg_range_pct14":7.455,"prev_close":10.0,"prev_high":10.195,"prev_low":9.7302,"high_20d":12.19,"ref_5d_high":11.748,"ref_5d_low":9.575,"ref_5d_avg_high":10.6206,"ref_5d_avg_low":9.909,"ref_5d_avg_range":0.7116,"sr14":{"levels":[{"lo":9.1,"hi":9.11,"mid":9.105,"touches":2,"last_touch_days_ago":9},{"lo":9.575,"hi":9.7302,"mid":9.6337,"touches":7,"last_touch_days_ago":0},{"lo":9.78,"hi":9.97,"mid":9.8812,"touches":4,"last_touch_days_ago":1},{"lo":10.1,"hi":10.27,"mid":10.1883,"touches":3,"last_touch_days_ago":0},{"lo":10.4601,"hi":10.62,"mid":10.52,"touches":5,"last_touch_days_ago":2}],"high":12.19,"low":8.87,"atr":0.7898,"sessions":14,"tol":0.1974}}