{"symbol":"RIOT","for_date":"2025-09-08","built":"2026-09-30T17:38:32-04:00","sessions":["2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05"],"vol_per_min":[317299.3,159540.2,150612.0,122119.4,107375.9,114071.3,128146.1,89412.9,113361.1,107601.6,115292.4,96765.0,111093.8,113652.4,81166.0,128955.2,129703.1,104401.9,112671.2,113804.3,114339.1,109150.0,104408.7,103005.4,102066.6,98897.1,104242.3,103169.3,97425.4,95709.0,148889.4,121073.7,97682.6,98136.9,83939.3,107251.8,89922.5,93497.8,109016.6,77146.5,96546.5,106108.6,104315.1,96570.4,135706.1,107885.9,114700.4,116095.6,97519.0,101747.9,95796.7,110857.7,97218.8,117716.4,103517.1,121963.7,113360.3,126062.9,106571.7,107543.6,136879.5,113125.6,140234.2,100765.0,95446.9,107186.3,117371.4,126044.6,124952.2,123175.4,124708.9,104436.0,156225.7,112922.2,123489.3,122797.8,108850.9,128959.7,121264.6,103170.1,105969.6,92427.4,126698.6,106052.0,108038.9,132624.8,105980.7,112361.5,101400.8,116166.8,125179.4,118017.5,108385.9,125630.6,96398.1,113844.8,119703.9,107952.4,110861.8,89543.1,106195.5,123692.0,92231.1,194408.5,95701.8,103314.8,115488.4,143827.6,117460.1,129566.6,125875.9,111143.7,131190.9,119725.2,113994.5,98966.2,92705.2,120004.7,101778.1,117404.2,159141.8,118083.6,115110.6,121651.9,123574.9,137380.1,121601.0,122923.6,128371.8,101833.4,132661.9,113213.2,108406.9,108786.4,100366.1,121460.1,124477.9,130353.6,119639.0,87868.4,114455.3,132549.9,111133.4,98279.1,138701.5,122500.6,102187.2,112515.4,102759.6,100560.5,118450.4,109498.6,106895.8,95925.5,110206.9,109241.9,95996.9,99195.1,105817.9,106393.2,88591.1,91042.4,113706.6,84648.1,91934.6,114187.1,99560.6,88963.1,95755.8,94559.8,77140.3,87387.1,102386.7,86463.1,110318.1,79330.7,99342.8,92066.6,88905.6,98126.5,102976.1,101211.1,89748.4,89116.8,87060.8,89547.4,91569.6,116078.0,117655.4,93266.3,103048.6,86575.9,76986.3,87745.9,82697.5,86028.3,72418.2,81127.1,77746.8,69340.1,94263.4,78328.2,91870.7,139978.0,78644.6,71730.3,84485.7,82530.1,77921.0,80703.5,108438.1,117472.1,80814.8,89028.0,86899.4,108353.5,78312.5,83156.1,81912.4,78634.9,102226.1,107725.4,95427.9,90055.0,106459.4,78142.1,68537.4,93633.7,82132.4,77001.3,104684.6,82321.2,78566.6,94831.7,83858.6,78552.5,78390.2,71605.1,46105.9,59256.7,74100.9,74886.2,77688.4,81426.9,67442.6,66671.9,56405.6,74709.1,78917.1,72867.9,78449.9,78424.3,67899.6,73558.7,65901.3,61922.9,79502.5,66510.4,89332.6,77732.4,69700.3,68265.4,59996.6,62823.1,44149.2,76145.4,56406.9,70047.9,62618.9,61219.1,77408.6,66141.8,70435.1,57221.1,60481.3,65330.5,64349.8,76114.9,75589.0,59909.3,63456.9,84408.4,67347.2,62121.4,61563.5,74148.9,66638.2,71140.0,57279.4,57759.4,75589.5,55890.6,76654.6,73438.1,64553.4,64146.8,55324.4,48719.6,53913.0,39829.6,69170.6,66693.2,71118.7,54391.0,59395.9,81582.7,78312.3,66157.9,54604.2,60381.7,67123.6,52874.6,56446.4,55062.9,60047.3,62248.4,64131.6,56171.3,57975.8,53831.4,69215.5,49029.4,46804.4,50049.9,44289.0,71945.1,51137.2,49509.9,58650.1,60922.4,67251.2,68436.5,65059.4,79754.4,72958.9,63487.9,76476.6,81535.4,62871.0,78508.8,63186.7,68231.4,72362.3,69417.3,82559.4,89094.6,84050.7,74067.4,95237.6,80104.1,88460.8,91179.9,93549.7,70073.2,75309.0,64251.4,67108.7,59338.9,62379.4,72443.9,69289.4,62757.1,96302.3,69173.3,70840.9,121658.6,69116.3,60421.4,67003.3,67387.6,78017.6,84243.1,64071.1,71938.9,68319.6,81324.4,102462.6,101246.6,92048.6,92478.1,197233.1,123778.8,149224.7,134516.1,175060.9,186592.7,170805.4,166627.7,233729.4,294392.7],"cum_vol":[317299.3,476839.5,627451.5,749570.9,856946.8,971018.1,1099164.2,1188577.1,1301938.3,1409539.9,1524832.3,1621597.3,1732691.1,1846343.4,1927509.4,2056464.6,2186167.8,2290569.7,2403240.9,2517045.2,2631384.4,2740534.4,2844943.1,2947948.4,3050015.0,3148912.1,3253154.4,3356323.6,3453749.1,3549458.1,3698347.5,3819421.2,3917103.8,4015240.6,4099179.9,4206431.7,4296354.2,4389852.0,4498868.6,4576015.1,4672561.6,4778670.2,4882985.4,4979555.7,5115261.9,5223147.7,5337848.1,5453943.8,5551462.8,5653210.7,5749007.4,5859865.1,5957083.9,6074800.3,6178317.4,6300281.1,6413641.4,6539704.4,6646276.1,6753819.6,6890699.1,7003824.7,7144058.9,7244823.9,7340270.8,7447457.1,7564828.4,7690873.0,7815825.2,7939000.6,8063709.6,8168145.6,8324371.3,8437293.5,8560782.8,8683580.6,8792431.4,8921391.1,9042655.8,9145825.9,9251795.4,9344222.8,9470921.4,9576973.4,9685012.3,9817637.1,9923617.8,10035979.3,10137380.1,10253546.9,10378726.3,10496743.8,10605129.7,10730760.3,10827158.4,10941003.2,11060707.1,11168659.6,11279521.4,11369064.5,11475260.0,11598952.0,11691183.1,11885591.6,11981293.4,12084608.1,12200096.5,12343924.1,12461384.2,12590950.8,12716826.7,12827970.4,12959161.4,13078886.6,13192881.1,13291847.3,13384552.5,13504557.2,13606335.3,13723739.5,13882881.3,14000964.9,14116075.5,14237727.4,14361302.3,14498682.4,14620283.4,14743207.0,14871578.8,14973412.1,15106074.1,15219287.3,15327694.2,15436480.6,15536846.8,15658306.9,15782784.7,15913138.4,16032777.4,16120645.8,16235101.1,16367650.9,16478784.4,16577063.5,16715765.0,16838265.6,16940452.9,17052968.2,17155727.8,17256288.3,17374738.6,17484237.2,17591133.0,17687058.5,17797265.4,17906507.4,18002504.3,18101699.4,18207517.2,18313910.4,18402501.5,18493543.9,18607250.6,18691898.7,18783833.3,18898020.4,18997580.9,19086544.1,19182299.9,19276859.6,19353999.9,19441387.0,19543773.7,19630236.9,19740554.9,19819885.6,19919228.4,20011295.1,20100200.6,20198327.1,20301303.2,20402514.3,20492262.7,20581379.5,20668440.3,20757987.7,20849557.4,20965635.4,21083290.8,21176557.1,21279605.6,21366181.5,21443167.8,21530913.6,21613611.1,21699639.4,21772057.6,21853184.8,21930931.6,22000271.7,22094535.1,22172863.4,22264734.1,22404712.1,22483356.6,22555086.9,22639572.6,22722102.8,22800023.8,22880727.3,22989165.4,23106637.5,23187452.3,23276480.3,23363379.7,23471733.2,23550045.7,23633201.8,23715114.1,23793749.1,23895975.2,24003700.6,24099128.6,24189183.6,24295642.9,24373785.0,24442322.4,24535956.1,24618088.6,24695089.9,24799774.4,24882095.6,24960662.3,25055494.0,25139352.6,25217905.1,25296295.3,25367900.4,25414006.4,25473263.1,25547364.0,25622250.2,25699938.6,25781365.4,25848808.1,25915480.0,25971885.6,26046594.7,26125511.8,26198379.7,26276829.6,26355253.9,26423153.4,26496712.1,26562613.4,26624536.3,26704038.8,26770549.2,26859881.9,26937614.2,27007314.5,27075579.9,27135576.4,27198399.6,27242548.8,27318694.1,27375101.1,27445148.9,27507767.8,27568986.9,27646395.6,27712537.4,27782972.5,27840193.6,27900674.9,27966005.4,28030355.1,28106470.0,28182059.0,28241968.3,28305425.1,28389833.5,28457180.7,28519302.1,28580865.6,28655014.6,28721652.8,28792792.8,28850072.1,28907831.5,28983421.0,29039311.6,29115966.1,29189404.2,29253957.6,29318104.4,29373428.8,29422148.4,29476061.4,29515890.9,29585061.5,29651754.7,29722873.4,29777264.4,29836660.4,29918243.1,29996555.4,30062713.3,30117317.5,30177699.2,30244822.9,30297697.5,30354143.9,30409206.7,30469254.0,30531502.4,30595634.0,30651805.3,30709781.1,30763612.4,30832827.9,30881857.3,30928661.6,30978711.5,31023000.5,31094945.6,31146082.9,31195592.8,31254242.9,31315165.2,31382416.4,31450852.9,31515912.3,31595666.7,31668625.6,31732113.6,31808590.1,31890125.5,31952996.5,32031505.3,32094692.0,32162923.4,32235285.7,32304703.0,32387262.4,32476357.0,32560407.7,32634475.1,32729712.7,32809816.9,32898277.6,32989457.6,33083007.3,33153080.5,33228389.5,33292640.9,33359749.6,33419088.5,33481467.9,33553911.7,33623201.1,33685958.3,33782260.6,33851433.9,33922274.7,34043933.3,34113049.6,34173470.9,34240474.2,34307861.8,34385879.4,34470122.5,34534193.6,34606132.6,34674452.1,34755776.5,34858239.1,34959485.7,35051534.3,35144012.4,35341245.4,35465024.2,35614248.9,35748765.1,35923826.0,36110418.7,36281224.1,36447851.9,36681581.3,36975974.0],"abs_move_pct":[0.5285,0.8841,1.0768,0.9435,0.7926,0.7223,0.7613,0.9472,0.7292,0.7621,0.9167,0.936,1.0633,1.1296,1.1759,1.4303,1.6296,1.5956,1.6186,1.631,1.7589,1.7338,1.6117,1.8039,1.8178,1.6843,1.6651,1.5399,1.6034,1.6695,1.7275,1.7687,1.8087,1.7772,1.8474,1.8928,2.0343,1.9728,2.0896,2.1523,2.2515,2.313,2.4596,2.3778,2.6369,2.6898,2.753,2.7637,2.6827,2.6566,2.5901,2.5451,2.5777,2.6057,2.6936,2.7973,2.8085,2.773,2.8523,2.9447,2.8428,2.8372,2.868,2.8212,2.7585,2.9408,2.8682,2.9404,2.8897,2.8761,2.8488,2.9455,2.852,2.8658,2.8956,2.84,2.8591,2.84,2.8289,2.7395,2.789,2.6732,2.7143,2.6493,2.6499,2.6445,2.6751,2.727,2.7556,2.744,2.7715,2.8827,2.9729,2.8934,2.8792,2.8666,2.7806,2.768,2.7751,2.7453,2.7946,2.8067,2.7797,2.7377,2.7094,2.6795,2.6823,2.6807,2.728,2.7572,2.7179,2.8157,2.8021,2.8333,2.7561,2.7525,2.7449,2.7544,2.8298,2.8603,2.9254,2.9312,2.9559,2.8926,2.9256,2.9197,2.8681,2.9136,2.8786,2.8243,2.7549,2.8078,2.8408,2.83,2.7512,2.7703,2.7873,2.8799,2.8734,2.8447,2.8201,2.8682,2.8275,2.8336,2.8085,2.8188,2.8283,2.8445,2.9105,2.8467,2.8825,2.9309,3.0199,3.0277,3.0295,3.0866,3.0345,3.0315,3.0822,3.0744,3.0394,3.0442,3.0166,3.0374,3.0401,3.0976,3.0496,3.0792,3.1473,3.1379,3.1075,3.1188,3.0668,3.0506,3.0649,3.0729,3.1736,3.1529,3.1873,3.2121,3.1921,3.1682,3.1488,3.1831,3.1349,3.2549,3.169,3.1405,3.0822,3.1733,3.2458,3.1988,3.1711,3.2173,3.2636,3.3051,3.2916,3.2337,3.2091,3.2776,3.3593,3.3625,3.3965,3.4374,3.4618,3.4682,3.479,3.4833,3.4423,3.489,3.4825,3.517,3.5616,3.5409,3.4565,3.5139,3.4862,3.5113,3.5103,3.5086,3.508,3.4636,3.4827,3.4467,3.47,3.4655,3.5366,3.4999,3.6046,3.5843,3.6051,3.5891,3.5799,3.5998,3.5664,3.5597,3.6033,3.5756,3.5483,3.524,3.5757,3.5923,3.5435,3.5405,3.5258,3.5078,3.4854,3.414,3.3918,3.4649,3.4522,3.5016,3.5108,3.5364,3.5082,3.5476,3.6014,3.4872,3.5527,3.6152,3.6343,3.637,3.6996,3.7212,3.7016,3.6676,3.6749,3.6697,3.6461,3.6653,3.6712,3.6472,3.5631,3.6206,3.5993,3.596,3.5862,3.5593,3.581,3.5481,3.6149,3.5987,3.6087,3.5984,3.576,3.5765,3.5118,3.5432,3.474,3.4544,3.5087,3.4874,3.4645,3.5056,3.4855,3.5212,3.5043,3.4076,3.4426,3.449,3.4539,3.4834,3.4333,3.4612,3.5215,3.4667,3.4891,3.4939,3.5465,3.5869,3.574,3.5845,3.5644,3.5746,3.5584,3.5453,3.6018,3.5732,3.6309,3.5874,3.63,3.6951,3.6129,3.6544,3.6108,3.5911,3.6115,3.5967,3.5514,3.5495,3.6484,3.685,3.6772,3.6616,3.6773,3.6516,3.6326,3.6348,3.6616,3.6945,3.716,3.6804,3.7411,3.692,3.6638,3.5963,3.6088,3.5851,3.6081,3.567,3.6149,3.6156,3.6814,3.6783,3.6463,3.6351,3.6473,3.6702,3.6665,3.6548,3.6701,3.6781,3.6301,3.6295,3.5937,3.6051,3.555,3.572,3.5556,3.5084,3.5357,3.4971,3.5398,3.5269,3.5744,3.6721,3.6749,3.7447,3.7518,3.7562,3.8039,3.847,3.8778,3.9037,3.8742,3.8899,3.8101,3.7978,3.8101,3.7539],"open5_vol":856946.8,"days":14,"atr14":0.9303571428571429,"adv14":38966239,"avg_range_pct14":7.468,"prev_close":13.29,"prev_high":13.87,"prev_low":12.66,"high_20d":14.46,"ref_5d_high":14.46,"ref_5d_low":12.66,"ref_5d_avg_high":14.02,"ref_5d_avg_low":13.057,"ref_5d_avg_range":0.963,"sr14":{"levels":[{"lo":11.16,"hi":11.21,"mid":11.185,"touches":2,"last_touch_days_ago":11},{"lo":12.02,"hi":12.12,"mid":12.07,"touches":2,"last_touch_days_ago":9},{"lo":12.4,"hi":12.555,"mid":12.473,"touches":5,"last_touch_days_ago":8},{"lo":12.66,"hi":12.88,"mid":12.77,"touches":2,"last_touch_days_ago":0},{"lo":12.9,"hi":12.97,"mid":12.935,"touches":2,"last_touch_days_ago":1},{"lo":13.32,"hi":13.515,"mid":13.425,"touches":6,"last_touch_days_ago":1},{"lo":13.64,"hi":13.87,"mid":13.7467,"touches":3,"last_touch_days_ago":0},{"lo":13.98,"hi":14.17,"mid":14.0433,"touches":3,"last_touch_days_ago":4},{"lo":14.3,"hi":14.46,"mid":14.38,"touches":2,"last_touch_days_ago":2}],"high":14.46,"low":11.16,"atr":0.9304,"sessions":14,"tol":0.2326}}