{"symbol":"QS","for_date":"2025-09-08","built":"2026-09-30T17:38:32-04:00","sessions":["2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05"],"vol_per_min":[248356.9,122148.1,81606.6,81589.3,91252.1,87863.4,79772.4,57270.9,63754.8,60684.4,82176.9,70755.5,46529.6,31274.7,41054.9,72721.1,59812.3,75449.8,42937.2,68149.0,55819.1,52762.0,53530.4,46444.4,44540.5,52164.4,49219.0,58240.8,46263.1,51074.8,73551.0,66069.4,57986.4,62045.7,38758.1,50515.5,50075.4,49553.9,46041.5,53080.4,55761.1,48575.9,43962.7,37989.6,58096.8,49892.4,52839.7,44004.9,62381.8,41191.1,56666.7,53470.2,45105.9,45457.4,115526.1,35719.7,51988.4,44844.9,44113.0,41949.4,49490.1,61106.7,49119.4,45960.1,31640.4,34427.4,50425.4,54516.6,46214.7,56318.1,48495.3,37003.0,42924.0,40466.9,54666.8,35265.2,34378.4,31874.3,23738.9,33525.4,38586.6,29326.3,57160.0,22349.0,28811.4,32663.9,27879.6,36590.1,32135.4,59905.6,32753.0,32219.4,26843.3,23361.4,25077.1,48722.9,36820.6,52621.4,45034.6,40814.1,29192.8,31901.2,33204.6,35223.8,31572.2,44130.5,36861.6,26624.9,26403.1,20626.7,21789.3,23638.4,33685.3,34191.4,44195.4,23389.2,25587.5,38201.0,27303.9,31129.8,20216.3,26966.0,34001.4,19540.3,23987.9,31754.9,21060.1,21771.2,21952.5,27573.2,37849.2,30023.8,21724.6,23351.0,16256.7,18320.2,22179.8,19212.7,14069.1,19690.1,20096.1,14004.6,17500.6,19321.7,24050.5,17169.7,18891.5,28325.2,20435.5,16985.0,19365.4,14226.1,16621.4,13788.6,20229.1,30294.0,16876.9,17299.9,18073.9,20987.6,15945.5,12340.8,16576.6,15390.0,15695.8,35830.4,23727.0,13099.9,13989.1,20648.4,16974.4,13366.4,14320.4,9371.0,15733.2,13495.1,11007.7,15719.4,13311.8,14663.1,22713.5,22498.3,14350.1,14368.3,12152.8,10006.0,13026.1,14171.0,19814.0,20685.3,32266.9,14806.2,24817.1,24063.1,16375.9,18794.0,15621.6,9585.9,18688.4,16227.4,16054.6,19193.4,14914.0,17107.4,15584.7,19778.4,15822.7,20476.3,18581.5,15436.4,16905.3,26541.3,11163.4,11846.1,28273.5,45079.6,19122.2,19651.4,14710.6,31628.6,17749.6,19512.2,14774.1,12297.1,11294.1,18344.2,22676.2,29124.6,21693.8,21936.4,19989.9,16278.6,12929.9,13502.1,18495.4,14406.4,17727.6,10578.4,21074.7,20186.9,16158.4,11397.1,13856.3,15594.1,18301.1,9525.3,14124.9,20019.1,16202.5,15650.9,14916.4,16190.1,19582.0,13173.2,18820.8,17759.6,19835.4,15488.6,16546.5,19791.7,19146.1,23605.9,17521.6,14561.4,24105.9,16525.9,16675.7,11112.5,13853.1,14008.6,22067.4,51335.1,16358.9,19513.1,11284.2,20419.4,21771.5,16693.5,14782.7,13609.0,7632.7,13606.4,22439.6,16628.9,14917.0,17018.7,8929.0,13288.3,12817.3,18783.0,21697.9,19230.4,10492.7,21936.0,11960.2,17060.9,11049.9,14385.9,7656.9,11881.2,23798.8,24702.6,16285.6,12017.2,21645.4,13081.1,14607.9,10514.7,13140.1,17714.0,13552.5,12637.4,10270.6,10983.7,9059.4,14234.3,24186.2,11401.4,11570.9,13432.6,27488.2,16203.0,14543.3,15471.9,7715.1,13301.4,9297.9,12052.1,16259.9,18729.9,17787.0,23231.4,12232.8,19284.9,36576.7,14108.8,21566.1,27460.6,26010.9,16326.9,10985.7,24373.6,28402.8,25959.1,18790.6,36685.1,31465.0,18602.7,30294.1,26866.6,25871.4,19887.1,22911.7,24423.1,30919.2,27017.4,21882.7,19601.7,24493.4,23820.7,35672.2,32271.5,17356.4,31709.9,34802.8,43300.8,43819.8,27537.9,27166.7,28431.1,34198.7,34278.9,22966.4,34098.9,30054.6,68310.7,31868.6,34387.9,69754.2,68286.9,58874.4,45966.9,67712.7,56717.1,60252.7,58987.9,94203.1,120800.5,192802.6,308014.0],"cum_vol":[248356.9,370504.9,452111.6,533700.9,624952.9,712816.3,792588.7,849859.6,913614.4,974298.7,1056475.6,1127231.1,1173760.6,1205035.4,1246090.2,1318811.3,1378623.6,1454073.4,1497010.6,1565159.6,1620978.7,1673740.7,1727271.1,1773715.6,1818256.1,1870420.4,1919639.4,1977880.2,2024143.4,2075218.1,2148769.1,2214838.6,2272824.9,2334870.6,2373628.7,2424144.2,2474219.6,2523773.5,2569815.0,2622895.4,2678656.5,2727232.4,2771195.1,2809184.8,2867281.6,2917173.9,2970013.6,3014018.5,3076400.3,3117591.4,3174258.1,3227728.4,3272834.2,3318291.6,3433817.8,3469537.5,3521525.9,3566370.8,3610483.8,3652433.1,3701923.2,3763029.9,3812149.3,3858109.4,3889749.8,3924177.2,3974602.6,4029119.3,4075334.0,4131652.1,4180147.4,4217150.4,4260074.4,4300541.4,4355208.1,4390473.4,4424851.7,4456726.0,4480464.9,4513990.4,4552576.9,4581903.2,4639063.2,4661412.2,4690223.6,4722887.5,4750767.1,4787357.1,4819492.6,4879398.2,4912151.2,4944370.6,4971213.9,4994575.2,5019652.4,5068375.2,5105195.9,5157817.2,5202851.8,5243665.9,5272858.6,5304759.9,5337964.5,5373188.3,5404760.5,5448891.0,5485752.6,5512377.4,5538780.5,5559407.2,5581196.5,5604834.9,5638520.1,5672711.6,5716906.9,5740296.1,5765883.6,5804084.6,5831388.6,5862518.4,5882734.6,5909700.6,5943702.1,5963242.4,5987230.2,6018985.1,6040045.2,6061816.4,6083768.9,6111342.1,6149191.4,6179215.1,6200939.8,6224290.8,6240547.5,6258867.7,6281047.5,6300260.2,6314329.3,6334019.4,6354115.5,6368120.1,6385620.8,6404942.5,6428993.0,6446162.7,6465054.2,6493379.4,6513814.9,6530799.9,6550165.3,6564391.4,6581012.7,6594801.3,6615030.4,6645324.4,6662201.3,6679501.1,6697575.0,6718562.6,6734508.1,6746848.9,6763425.6,6778815.6,6794511.4,6830341.7,6854068.7,6867168.6,6881157.7,6901806.1,6918780.5,6932146.9,6946467.2,6955838.2,6971571.4,6985066.5,6996074.2,7011793.6,7025105.4,7039768.5,7062482.0,7084980.3,7099330.4,7113698.6,7125851.4,7135857.4,7148883.6,7163054.6,7182868.6,7203553.9,7235820.7,7250626.9,7275444.1,7299507.2,7315883.1,7334677.1,7350298.6,7359884.6,7378573.0,7394800.4,7410855.1,7430048.5,7444962.5,7462069.9,7477654.6,7497433.0,7513255.7,7533732.0,7552313.5,7567749.9,7584655.2,7611196.5,7622359.9,7634206.0,7662479.5,7707559.1,7726681.4,7746332.8,7761043.4,7792671.9,7810421.5,7829933.7,7844707.9,7857004.9,7868299.0,7886643.2,7909319.4,7938444.0,7960137.8,7982074.1,8002064.1,8018342.7,8031272.6,8044774.7,8063270.1,8077676.6,8095404.1,8105982.5,8127057.2,8147244.1,8163402.6,8174799.6,8188655.9,8204250.1,8222551.1,8232076.4,8246201.3,8266220.4,8282422.9,8298073.8,8312990.1,8329180.3,8348762.3,8361935.5,8380756.3,8398515.9,8418351.3,8433839.9,8450386.4,8470178.1,8489324.2,8512930.1,8530451.6,8545013.1,8569119.0,8585644.9,8602320.6,8613433.1,8627286.2,8641294.8,8663362.2,8714697.3,8731056.1,8750569.2,8761853.4,8782272.8,8804044.3,8820737.8,8835520.5,8849129.5,8856762.2,8870368.6,8892808.2,8909437.1,8924354.1,8941372.8,8950301.8,8963590.1,8976407.4,8995190.4,9016888.3,9036118.7,9046611.4,9068547.4,9080507.6,9097568.5,9108618.4,9123004.4,9130661.3,9142542.5,9166341.3,9191043.9,9207329.5,9219346.7,9240992.1,9254073.1,9268681.0,9279195.7,9292335.9,9310049.9,9323602.4,9336239.8,9346510.4,9357494.1,9366553.4,9380787.7,9404973.9,9416375.3,9427946.1,9441378.8,9468867.0,9485070.0,9499613.3,9515085.1,9522800.2,9536101.6,9545399.5,9557451.6,9573711.4,9592441.3,9610228.3,9633459.6,9645692.4,9664977.3,9701554.0,9715662.8,9737228.9,9764689.6,9790700.5,9807027.4,9818013.1,9842386.7,9870789.5,9896748.6,9915539.2,9952224.3,9983689.3,10002292.0,10032586.1,10059452.6,10085324.1,10105211.1,10128122.9,10152545.9,10183465.1,10210482.6,10232365.3,10251967.0,10276460.4,10300281.1,10335953.4,10368224.9,10385581.2,10417291.1,10452093.9,10495394.7,10539214.5,10566752.4,10593919.1,10622350.1,10656548.9,10690827.7,10713794.1,10747893.0,10777947.6,10846258.3,10878126.9,10912514.8,10982269.0,11050555.9,11109430.3,11155397.1,11223109.9,11279827.0,11340079.7,11399067.6,11493270.7,11614071.2,11806873.9,12114887.9],"abs_move_pct":[0.6909,0.9836,1.1368,1.2881,1.3166,1.2246,1.2139,1.1237,1.2111,1.342,1.3334,1.3478,1.3244,1.2418,1.2806,1.5834,1.6228,1.6111,1.6679,1.5731,1.6085,1.5768,1.5261,1.5412,1.5623,1.4967,1.5114,1.5602,1.5951,1.4759,1.521,1.6055,1.6229,1.6231,1.64,1.6159,1.6607,1.7031,1.8278,1.837,1.9093,1.8797,1.8486,1.879,1.9135,1.9831,2.0748,1.9989,1.9786,2.0391,2.0221,2.0264,2.0598,2.0486,2.1203,2.1684,2.2162,2.1623,2.2125,2.2337,2.2333,2.2634,2.2645,2.2183,2.2387,2.3365,2.317,2.2901,2.2761,2.3106,2.3106,2.3184,2.3233,2.3613,2.4258,2.3753,2.4073,2.3844,2.4347,2.3525,2.4258,2.4267,2.4763,2.4023,2.3668,2.3765,2.396,2.4081,2.4937,2.4738,2.434,2.4954,2.4594,2.3652,2.3337,2.2752,2.3193,2.3317,2.2963,2.2893,2.3228,2.2704,2.2073,2.1858,2.1467,2.1757,2.1647,2.1359,2.1574,2.1399,2.1545,2.1514,2.123,2.1203,2.1347,2.0788,2.0343,1.9869,1.9752,1.9487,2.0056,2.0132,2.1034,2.1049,2.1235,2.0851,2.0953,2.1099,2.0833,2.0684,2.0803,2.0849,2.0977,2.0992,2.1055,2.073,2.1527,2.1001,2.0691,2.0742,2.0925,2.1175,2.1381,2.1425,2.1928,2.142,2.1466,2.1642,2.1397,2.0872,2.0556,2.0437,2.0604,2.025,2.0194,2.0408,1.9732,2.0892,2.0713,2.06,2.0155,2.0305,2.0836,2.0656,2.0599,2.0183,1.9793,2.0,2.0163,1.9734,1.9994,2.0697,2.0832,2.0674,2.0549,2.031,2.0588,2.1119,2.0706,2.0822,2.0154,2.0094,2.0173,2.0297,2.0477,2.0513,2.0362,2.0327,2.0594,2.112,2.1415,2.126,2.1641,2.1574,2.122,2.0924,2.0573,2.0507,2.015,2.0311,2.0226,2.017,2.0019,1.9879,1.977,2.0232,2.03,1.9884,2.0345,2.0296,2.0204,2.0341,2.0367,2.0379,2.036,2.0378,2.0383,2.0009,1.9615,2.0193,1.9835,2.0312,2.0246,2.0228,2.0338,2.0567,2.1231,2.1737,2.1395,2.1622,2.1563,2.1626,2.1857,2.2125,2.1644,2.1391,2.1111,2.1301,2.146,2.1439,2.1349,2.0665,2.0727,2.091,2.0344,2.0901,2.0464,2.0807,2.0882,2.0583,2.0418,2.0771,2.1332,2.105,2.1198,2.096,2.1323,2.1579,2.1794,2.208,2.2238,2.2058,2.235,2.2048,2.2004,2.1777,2.1246,2.1134,2.0711,2.0861,2.0954,2.1219,2.1351,2.1844,2.1847,2.2288,2.1957,2.1993,2.231,2.1713,2.1566,2.1253,2.1297,2.1101,2.1154,2.1197,2.1031,2.1096,2.0983,2.0846,2.071,2.0612,2.0438,2.026,2.0153,1.9956,2.0222,2.0066,2.0051,1.9749,1.9709,1.9008,1.8613,1.8599,1.8659,1.8573,1.8512,1.8795,1.8651,1.8901,1.9029,1.9357,1.9198,1.9361,1.9424,1.9215,1.9791,1.9536,1.9427,1.913,1.8707,1.8489,1.831,1.8202,1.8476,1.8964,1.9058,1.8849,1.8778,1.8778,1.9285,1.9496,1.9554,1.9801,1.966,1.9474,1.9917,1.9912,1.9962,1.9911,1.9966,2.0258,2.0491,2.0234,2.0171,2.0106,2.0196,2.0402,2.0101,1.9466,1.9386,1.9453,1.958,1.9509,1.9101,1.8785,1.8917,1.9235,1.9305,1.9027,1.85,1.8006,1.8067,1.8632,1.8825,1.8241,1.8191,1.8158,1.7985,1.7501,1.748,1.747,1.7669,1.7636,1.7339,1.7731,1.8294,1.7927,1.8659,1.8297,1.8634,1.855,1.8448,1.8684,1.8709,1.8348,1.8197,1.8408,1.8623,1.8407],"open5_vol":624952.9,"days":14,"atr14":0.4304785714285714,"adv14":13436444,"avg_range_pct14":5.26,"prev_close":7.84,"prev_high":7.9438,"prev_low":7.64,"high_20d":9.7,"ref_5d_high":8.19,"ref_5d_low":7.4,"ref_5d_avg_high":7.964,"ref_5d_avg_low":7.607,"ref_5d_avg_range":0.357,"sr14":{"levels":[{"lo":7.55,"hi":7.65,"mid":7.6133,"touches":3,"last_touch_days_ago":0},{"lo":7.695,"hi":7.8,"mid":7.7461,"touches":6,"last_touch_days_ago":1},{"lo":7.83,"hi":7.8399,"mid":7.835,"touches":2,"last_touch_days_ago":3},{"lo":7.9438,"hi":8.022,"mid":7.9861,"touches":5,"last_touch_days_ago":0},{"lo":8.11,"hi":8.19,"mid":8.15,"touches":3,"last_touch_days_ago":2},{"lo":8.22,"hi":8.315,"mid":8.2488,"touches":4,"last_touch_days_ago":5},{"lo":8.55,"hi":8.56,"mid":8.555,"touches":2,"last_touch_days_ago":7}],"high":9.11,"low":7.4,"atr":0.4305,"sessions":14,"tol":0.1076}}