{"symbol":"PMI","for_date":"2025-09-08","built":"2026-09-30T17:38:32-04:00","sessions":["2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05"],"vol_per_min":[28551.4,9595.6,6065.8,5341.0,5642.8,2721.6,7747.0,5848.2,6458.2,9261.4,8449.0,4071.6,7266.2,9999.8,7119.4,5415.2,3217.4,9482.4,3548.4,3487.0,2632.2,8733.8,3197.8,5404.4,15513.2,9565.6,23233.6,37766.4,20507.8,6153.4,20115.0,21095.2,3123.8,13316.4,4876.8,6683.2,8015.4,3778.8,3144.6,8098.0,2994.0,6571.0,4770.6,37246.2,5182.8,3910.4,4969.0,2774.0,1595.4,4262.8,5342.0,883.4,9904.6,6412.4,7625.4,3206.4,1735.8,5236.8,5978.6,5489.2,3589.4,8087.0,278.0,1310.0,1104.6,5228.4,3843.6,1423.4,669.2,2367.0,1370.0,1038.2,9254.2,1237.0,1973.6,776.4,2263.0,3205.8,2990.2,1896.8,5233.4,4530.8,2393.6,2534.4,1043.4,2477.6,3056.0,5643.0,2727.4,3622.6,2056.0,2988.0,592.2,4077.0,2101.8,5837.0,23779.8,14266.8,16544.8,1115.0,1493.6,29086.4,23449.8,14488.8,3374.6,1440.2,1034.0,876.4,4232.4,11084.8,4352.6,3201.8,3209.8,1592.6,1088.8,2679.6,1301.6,1104.8,2719.0,23179.4,34169.0,12142.8,19917.6,9501.8,2986.4,4910.4,11388.8,5192.6,20205.2,1416.8,388.6,868.4,874.2,258.0,1219.4,1512.2,2475.4,5213.8,855.4,16753.6,14403.4,6395.2,5497.4,6448.4,2875.6,5465.8,2863.6,4647.0,3977.6,2942.4,1392.8,3592.2,4322.8,2983.8,1886.0,2120.6,2759.8,2476.4,4775.4,2673.6,3450.0,8828.4,1485.4,2065.8,4044.6,3458.8,4007.8,1739.6,3313.0,6866.2,10736.0,7294.8,3813.6,5881.2,2488.8,8366.4,5142.0,3357.0,4053.2,1860.4,2490.4,4181.0,3325.8,2589.8,1550.6,226.8,368.6,342.2,579.8,2831.2,1491.4,3104.4,858.6,5687.6,1216.4,3635.6,1219.2,6278.2,5487.4,2245.0,778.4,6647.6,8988.4,1310.6,10359.2,502.6,14291.6,424.8,13716.8,14054.8,71925.4,96636.4,178094.8,66626.4,32025.6,116029.4,52317.8,52226.4,3253.8,27394.4,5033.2,37434.8,2759.2,3259.4,1658.4,2475.6,229.6,1210.8,752.4,4476.2,295.2,421.6,320.0,495.2,281.4,242.0,388.4,8720.2,125.0,2318.2,1143.2,2835.0,1008.8,1776.0,1503.2,1026.8,1037.0,2856.0,4687.2,6108.4,3495.6,13374.2,15921.6,10740.8,9679.8,6861.4,10283.4,9325.6,5165.4,6497.6,2134.4,1031.2,1196.4,1419.0,1646.6,1402.6,2460.2,267.0,2362.0,5976.2,3455.4,460.4,1996.6,1619.2,1735.0,1930.2,1991.2,995.6,385.0,2151.2,7412.4,3077.2,542.0,554.6,1132.0,339.4,3671.0,902.8,249.2,341.4,908.0,1173.0,509.8,299.2,1680.6,1807.0,2986.0,1335.4,1013.6,1398.2,4693.6,957.0,2732.8,235.8,184.4,1345.8,156.2,2933.6,3343.0,1054.8,454.2,2192.6,211.0,975.2,49.2,771.0,1741.8,31113.2,72161.0,53433.4,64975.2,90196.0,86547.6,49822.2,53696.4,46274.6,3670.0,1664.6,2054.0,11786.6,2806.0,2019.4,1150.2,878.4,1294.0,1413.2,5493.0,2758.6,1370.4,776.4,363.4,413.0,3111.0,1858.8,744.6,1418.6,813.6,1133.2,1749.4,4837.2,2493.6,1180.2,1731.6,1042.2,4356.4,4101.0,13753.8,64462.4,4041.4,4352.4,2082.6,2579.0,2300.6,637.6,1542.4,2346.4,340.0,439.8,699.0,236.2,2270.8,274.4,327.0,1314.6,281.0,661.8,2117.8,1273.2,1270.4,484.0,7053.2,5643.6,790.4,2046.4,4533.6,1909.4,2916.2,2740.4,2409.8,3742.4],"cum_vol":[28551.4,38147.0,44212.8,49553.8,55196.6,57918.2,65665.2,71513.4,77971.6,87233.0,95682.0,99753.6,107019.8,117019.6,124139.0,129554.2,132771.6,142254.0,145802.4,149289.4,151921.6,160655.4,163853.2,169257.6,184770.8,194336.4,217570.0,255336.4,275844.2,281997.6,302112.6,323207.8,326331.6,339648.0,344524.8,351208.0,359223.4,363002.2,366146.8,374244.8,377238.8,383809.8,388580.4,425826.6,431009.4,434919.8,439888.8,442662.8,444258.2,448521.0,453863.0,454746.4,464651.0,471063.4,478688.8,481895.2,483631.0,488867.8,494846.4,500335.6,503925.0,512012.0,512290.0,513600.0,514704.6,519933.0,523776.6,525200.0,525869.2,528236.2,529606.2,530644.4,539898.6,541135.6,543109.2,543885.6,546148.6,549354.4,552344.6,554241.4,559474.8,564005.6,566399.2,568933.6,569977.0,572454.6,575510.6,581153.6,583881.0,587503.6,589559.6,592547.6,593139.8,597216.8,599318.6,605155.6,628935.4,643202.2,659747.0,660862.0,662355.6,691442.0,714891.8,729380.6,732755.2,734195.4,735229.4,736105.8,740338.2,751423.0,755775.6,758977.4,762187.2,763779.8,764868.6,767548.2,768849.8,769954.6,772673.6,795853.0,830022.0,842164.8,862082.4,871584.2,874570.6,879481.0,890869.8,896062.4,916267.6,917684.4,918073.0,918941.4,919815.6,920073.6,921293.0,922805.2,925280.6,930494.4,931349.8,948103.4,962506.8,968902.0,974399.4,980847.8,983723.4,989189.2,992052.8,996699.8,1000677.4,1003619.8,1005012.6,1008604.8,1012927.6,1015911.4,1017797.4,1019918.0,1022677.8,1025154.2,1029929.6,1032603.2,1036053.2,1044881.6,1046367.0,1048432.8,1052477.4,1055936.2,1059944.0,1061683.6,1064996.6,1071862.8,1082598.8,1089893.6,1093707.2,1099588.4,1102077.2,1110443.6,1115585.6,1118942.6,1122995.8,1124856.2,1127346.6,1131527.6,1134853.4,1137443.2,1138993.8,1139220.6,1139589.2,1139931.4,1140511.2,1143342.4,1144833.8,1147938.2,1148796.8,1154484.4,1155700.8,1159336.4,1160555.6,1166833.8,1172321.2,1174566.2,1175344.6,1181992.2,1190980.6,1192291.2,1202650.4,1203153.0,1217444.6,1217869.4,1231586.2,1245641.0,1317566.4,1414202.8,1592297.6,1658924.0,1690949.6,1806979.0,1859296.8,1911523.2,1914777.0,1942171.4,1947204.6,1984639.4,1987398.6,1990658.0,1992316.4,1994792.0,1995021.6,1996232.4,1996984.8,2001461.0,2001756.2,2002177.8,2002497.8,2002993.0,2003274.4,2003516.4,2003904.8,2012625.0,2012750.0,2015068.2,2016211.4,2019046.4,2020055.2,2021831.2,2023334.4,2024361.2,2025398.2,2028254.2,2032941.4,2039049.8,2042545.4,2055919.6,2071841.2,2082582.0,2092261.8,2099123.2,2109406.6,2118732.2,2123897.6,2130395.2,2132529.6,2133560.8,2134757.2,2136176.2,2137822.8,2139225.4,2141685.6,2141952.6,2144314.6,2150290.8,2153746.2,2154206.6,2156203.2,2157822.4,2159557.4,2161487.6,2163478.8,2164474.4,2164859.4,2167010.6,2174423.0,2177500.2,2178042.2,2178596.8,2179728.8,2180068.2,2183739.2,2184642.0,2184891.2,2185232.6,2186140.6,2187313.6,2187823.4,2188122.6,2189803.2,2191610.2,2194596.2,2195931.6,2196945.2,2198343.4,2203037.0,2203994.0,2206726.8,2206962.6,2207147.0,2208492.8,2208649.0,2211582.6,2214925.6,2215980.4,2216434.6,2218627.2,2218838.2,2219813.4,2219862.6,2220633.6,2222375.4,2253488.6,2325649.6,2379083.0,2444058.2,2534254.2,2620801.8,2670624.0,2724320.4,2770595.0,2774265.0,2775929.6,2777983.6,2789770.2,2792576.2,2794595.6,2795745.8,2796624.2,2797918.2,2799331.4,2804824.4,2807583.0,2808953.4,2809729.8,2810093.2,2810506.2,2813617.2,2815476.0,2816220.6,2817639.2,2818452.8,2819586.0,2821335.4,2826172.6,2828666.2,2829846.4,2831578.0,2832620.2,2836976.6,2841077.6,2854831.4,2919293.8,2923335.2,2927687.6,2929770.2,2932349.2,2934649.8,2935287.4,2936829.8,2939176.2,2939516.2,2939956.0,2940655.0,2940891.2,2943162.0,2943436.4,2943763.4,2945078.0,2945359.0,2946020.8,2948138.6,2949411.8,2950682.2,2951166.2,2958219.4,2963863.0,2964653.4,2966699.8,2971233.4,2973142.8,2976059.0,2978799.4,2981209.2,2984951.6],"abs_move_pct":[0.6523,1.282,0.9408,1.0564,1.2747,0.942,0.9386,0.8374,1.1141,0.5976,1.4269,1.4374,1.6055,1.6962,1.3271,1.3251,1.3398,1.6144,1.6655,1.8072,1.7225,1.8004,1.7238,1.7652,1.4643,1.6101,1.4919,2.0923,2.1143,2.4395,2.8872,2.7651,2.8247,2.9574,2.9985,2.5119,2.6094,2.8571,2.65,2.8322,2.6955,2.4063,2.634,2.3693,2.3607,2.3542,2.4096,2.4337,2.3597,2.5033,2.5452,2.831,3.1474,3.1696,3.2577,3.1222,3.0459,2.9063,2.8519,2.6605,2.8387,2.6021,2.6667,2.5821,2.6203,2.5785,2.6429,2.6458,2.7783,2.7347,2.7865,2.7596,2.802,2.8811,2.8567,2.8422,2.7639,2.6553,2.5825,2.5287,2.7433,2.7491,2.7433,2.8954,3.1016,2.9924,3.1043,3.1519,3.2744,3.2445,3.1745,3.3289,3.1097,3.1106,2.938,2.8428,4.8202,4.7886,4.8245,4.8186,4.9325,7.0635,7.1226,8.956,9.0868,9.0131,9.1278,8.9393,8.8933,11.2896,11.3192,11.3327,11.3512,11.4718,11.43,11.3853,11.3179,11.2712,11.2777,13.8972,11.7415,11.3098,14.7034,13.449,12.1353,12.9116,12.1847,11.7999,9.1864,9.1547,9.0505,8.9032,8.8223,8.8503,8.7209,9.0218,9.0529,9.1631,9.1589,6.3514,8.9811,7.1659,6.9058,7.7073,7.6104,7.2021,6.9189,7.3276,6.9702,7.569,7.284,6.789,7.2573,7.2029,6.914,6.6904,6.6482,6.1582,6.0724,6.0846,5.5219,6.1747,5.9998,5.5097,4.9879,4.9955,4.3441,4.4463,5.2264,4.5181,4.7253,4.3707,4.3813,4.1359,4.1467,4.8021,4.1657,4.1748,4.3839,4.3839,4.2464,3.8583,3.9853,4.2645,4.2679,4.1837,3.9664,4.0057,3.9136,4.2072,4.2515,4.1168,4.0826,4.1194,4.0427,3.5496,3.4128,3.9616,3.8904,3.9774,3.8818,3.8114,3.8278,4.2767,3.7102,3.3583,3.7466,3.8707,3.6877,3.6133,3.7254,3.6822,3.5997,3.6687,3.7182,3.7565,3.6831,3.6036,3.8783,3.5469,3.6701,3.6234,3.8552,3.9689,4.2163,3.9074,3.9451,3.8079,3.9807,4.3075,4.3142,4.3525,4.1029,4.0532,3.9837,4.069,3.779,3.959,4.1732,4.1767,4.224,4.2132,4.2383,4.1446,4.2344,4.1275,4.175,4.2835,4.3504,4.4246,4.4198,4.5447,4.5508,4.4024,4.4023,4.575,4.5811,4.5394,4.5807,4.3298,4.2497,4.3993,4.218,4.1695,4.2538,4.2179,4.3627,4.2677,4.3598,4.4272,4.44,4.3722,4.3718,4.4305,4.3747,4.4564,4.4627,4.569,4.4263,4.4604,4.5698,4.5229,4.5034,4.4573,4.4614,4.4386,4.4418,4.4418,4.4213,4.4137,4.4346,4.4346,4.4723,4.4728,4.5676,4.6088,4.564,4.6156,4.7814,4.7819,4.9208,4.9762,4.9855,4.978,4.9455,4.8671,4.9494,4.8992,4.9158,4.899,4.8731,4.7833,4.7186,4.7676,4.7676,4.6216,4.622,4.5332,4.7973,4.8411,4.9161,5.0544,5.1635,5.1144,5.1632,4.8254,5.0392,5.0155,4.5216,4.6911,4.3012,4.1141,4.1687,4.0262,3.974,4.0408,3.6966,4.0324,3.7511,3.8213,3.5818,3.6468,3.7309,3.6106,3.6021,3.4794,3.3997,3.5671,3.5505,3.5069,3.6366,3.7843,3.5414,3.4309,3.5164,3.9535,4.8242,6.0174,6.6135,4.9574,6.1277,5.7966,4.8257,5.6361,5.3899,5.7179,5.6077,5.8457,5.9052,5.8448,6.0196,5.5058,5.7208,5.203,5.203,5.289,5.2324,5.0189,5.0017,4.9617,4.5004,5.4687,5.4754,5.3088,5.2722,5.9025,5.9422,6.2563,6.0283,5.965],"open5_vol":55196.6,"days":5,"atr14":0.4650000000000001,"adv14":3077595,"avg_range_pct14":21.136,"prev_close":5.85,"prev_high":5.9,"prev_low":5.65,"high_20d":7.12,"ref_5d_high":7.12,"ref_5d_low":4.19,"ref_5d_avg_high":5.904,"ref_5d_avg_low":4.96,"ref_5d_avg_range":0.944,"sr14":{"levels":[{"lo":5.3,"hi":5.4,"mid":5.35,"touches":3,"last_touch_days_ago":1},{"lo":5.65,"hi":5.75,"mid":5.7,"touches":2,"last_touch_days_ago":0}],"high":7.12,"low":4.19,"atr":0.465,"sessions":5,"tol":0.1163}}