{"symbol":"PLCE","for_date":"2025-09-08","built":"2026-09-30T17:38:32-04:00","sessions":["2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05"],"vol_per_min":[8283.2,3166.1,1433.9,4440.1,2256.4,1750.9,2035.7,1691.1,1742.5,1097.4,3452.0,2286.6,2030.5,1802.7,1472.1,4767.5,2343.8,3383.1,1363.9,2482.9,980.7,2389.2,3313.3,2103.4,2049.3,1710.7,952.1,4676.4,2421.6,1799.1,2583.6,2318.9,2608.6,652.5,1432.1,788.0,1741.1,2546.1,2419.0,844.4,2360.3,2481.5,1579.2,859.6,1325.7,1884.8,898.7,492.2,1710.1,569.2,541.1,1972.6,1081.4,773.4,1727.9,442.2,1030.6,1036.4,3828.1,1697.9,2947.9,1327.9,892.6,568.5,1531.5,2158.9,1290.5,564.4,875.4,1240.6,518.0,872.5,1177.9,488.8,761.3,1438.5,1362.6,582.9,1235.4,2654.0,715.6,1611.9,2438.4,855.1,892.6,1523.8,2236.1,901.1,417.2,1289.1,341.9,437.4,3324.1,2040.3,768.9,831.4,1941.9,2501.3,2240.4,1367.9,1972.8,1752.7,2538.5,1831.5,1263.8,889.1,1166.7,1870.7,973.1,432.1,954.2,2209.2,1382.6,808.9,983.6,1150.2,513.4,509.1,861.1,2847.1,328.1,535.0,550.5,860.3,2964.8,2311.4,3030.0,2043.1,1316.6,946.3,1717.3,1317.9,888.4,893.0,517.0,958.2,931.6,246.4,562.3,1489.3,1239.8,1123.1,1731.0,2445.4,384.9,767.1,1684.4,1591.5,727.1,1494.6,1189.1,689.0,1082.8,221.0,371.1,580.9,936.4,251.9,243.8,531.5,892.9,812.9,244.2,575.4,200.1,1004.9,199.0,674.7,456.7,560.4,952.0,1424.6,470.2,412.2,1529.9,295.6,513.2,331.9,958.8,813.1,516.5,623.6,211.2,1727.1,1368.1,1303.5,195.7,3345.4,535.1,854.8,678.9,1162.3,672.9,549.4,559.2,1696.9,878.6,737.6,1088.5,2339.4,1944.8,662.9,1334.5,903.1,3361.6,1999.6,2208.4,4810.5,1572.2,1785.1,2398.1,586.1,706.6,1114.0,2009.8,2004.9,2153.2,383.3,489.2,501.1,681.1,589.1,270.1,411.1,836.5,613.2,1591.8,568.9,740.7,376.2,617.0,1799.4,916.1,761.0,265.3,4148.5,1383.0,2062.1,816.1,710.1,519.6,1228.0,377.8,3387.3,752.7,610.8,4897.3,3605.0,928.9,960.3,600.8,366.3,1073.7,842.1,234.9,1087.7,1846.3,359.1,325.1,1262.9,615.6,567.1,139.9,517.9,501.2,803.6,362.0,328.4,393.4,432.9,1785.4,1440.2,2074.5,765.6,728.2,1432.7,756.9,380.7,565.0,533.0,532.9,274.1,160.4,731.2,1162.3,789.6,346.1,147.4,317.5,350.0,2507.5,376.3,351.7,404.8,1308.6,254.1,555.2,840.1,379.9,359.1,343.6,555.6,787.1,1676.3,1168.1,520.5,1086.2,641.7,278.4,648.4,335.4,718.9,355.9,238.3,274.1,1174.0,347.8,174.4,601.9,351.9,317.4,870.4,617.4,892.2,1240.0,1188.1,437.6,1880.3,1136.6,815.4,753.8,609.2,897.8,1467.4,487.0,794.1,1598.1,561.9,283.1,1915.4,589.1,1300.6,593.6,1610.3,890.0,1272.1,1174.4,724.1,1277.9,2270.3,889.5,2032.9,948.1,551.1,4421.1,1076.1,2401.7,522.9,1831.0,1669.2,1802.7,1620.5,591.1,1309.4,2089.4,1525.8,6702.6,2723.9,2672.6,2512.7,1165.1,1832.4,2850.6,2457.1,3724.3,2171.4,1414.2,3150.1,3058.1,2666.4,2985.7,2251.2,2103.3,1902.8,3997.6,4606.4,3450.9,6394.4,9251.2,13392.7],"cum_vol":[8283.2,11449.3,12883.1,17323.3,19579.7,21330.6,23366.4,25057.4,26799.9,27897.4,31349.4,33636.0,35666.5,37469.2,38941.4,43708.9,46052.6,49435.7,50799.6,53282.4,54263.1,56652.4,59965.6,62069.0,64118.3,65829.0,66781.1,71457.4,73879.1,75678.1,78261.8,80580.7,83189.4,83841.9,85273.9,86061.9,87803.1,90349.1,92768.1,93612.5,95972.8,98454.3,100033.5,100893.1,102218.9,104103.6,105002.4,105494.6,107204.7,107773.9,108315.1,110287.6,111369.1,112142.5,113870.4,114312.6,115343.2,116379.6,120207.7,121905.6,124853.5,126181.4,127073.9,127642.4,129173.9,131332.9,132623.4,133187.7,134063.1,135303.7,135821.7,136694.2,137872.1,138360.9,139122.1,140560.6,141923.3,142506.2,143741.6,146395.6,147111.3,148723.1,151161.6,152016.7,152909.4,154433.1,156669.2,157570.4,157987.6,159276.7,159618.6,160056.0,163380.1,165420.4,166189.3,167020.6,168962.6,171463.9,173704.2,175072.1,177044.9,178797.6,181336.1,183167.6,184431.4,185320.5,186487.2,188357.9,189331.0,189763.1,190717.3,192926.5,194309.1,195118.0,196101.6,197251.9,197765.3,198274.4,199135.6,201982.6,202310.7,202845.7,203396.2,204256.5,207221.3,209532.6,212562.6,214605.8,215922.4,216868.6,218585.9,219903.9,220792.2,221685.2,222202.2,223160.4,224092.0,224338.4,224900.7,226390.0,227629.8,228752.9,230483.9,232929.3,233314.2,234081.4,235765.7,237357.2,238084.4,239579.0,240768.1,241457.1,242539.9,242760.9,243132.0,243712.9,244649.2,244901.1,245144.9,245676.4,246569.3,247382.1,247626.4,248201.8,248401.9,249406.8,249605.8,250280.5,250737.2,251297.6,252249.6,253674.1,254144.4,254556.6,256086.4,256382.0,256895.2,257227.1,258185.9,258999.0,259515.5,260139.1,260350.3,262077.4,263445.5,264749.0,264944.7,268290.1,268825.3,269680.1,270359.0,271521.3,272194.2,272743.6,273302.9,274999.8,275878.4,276615.9,277704.4,280043.8,281988.6,282651.5,283986.0,284889.1,288250.6,290250.2,292458.6,297269.1,298841.4,300626.4,303024.6,303610.6,304317.3,305431.3,307441.1,309445.9,311599.1,311982.4,312471.6,312972.7,313653.9,314243.0,314513.1,314924.1,315760.6,316373.9,317965.6,318534.5,319275.2,319651.4,320268.4,322067.9,322984.0,323745.0,324010.3,328158.8,329541.8,331603.9,332419.9,333130.1,333649.6,334877.6,335255.4,338642.7,339395.4,340006.2,344903.5,348508.5,349437.4,350397.7,350998.5,351364.8,352438.5,353280.6,353515.5,354603.2,356449.5,356808.6,357133.6,358396.6,359012.2,359579.3,359719.2,360237.1,360738.3,361541.9,361903.9,362232.2,362625.6,363058.5,364843.9,366284.1,368358.6,369124.1,369852.4,371285.1,372041.9,372422.6,372987.6,373520.6,374053.6,374327.7,374488.1,375219.4,376381.6,377171.2,377517.4,377664.8,377982.3,378332.3,380839.8,381216.1,381567.8,381972.6,383281.1,383535.2,384090.4,384930.5,385310.4,385669.6,386013.2,386568.9,387356.0,389032.3,390200.4,390720.9,391807.1,392448.9,392727.3,393375.7,393711.1,394430.1,394785.9,395024.2,395298.4,396472.4,396820.1,396994.5,397596.4,397948.2,398265.6,399136.1,399753.5,400645.7,401885.7,403073.9,403511.4,405391.7,406528.3,407343.6,408097.4,408706.6,409604.4,411071.8,411558.8,412352.9,413951.1,414513.0,414796.1,416711.5,417300.6,418601.3,419194.9,420805.1,421695.1,422967.2,424141.6,424865.8,426143.7,428414.0,429303.5,431336.4,432284.5,432835.6,437256.8,438332.9,440734.6,441257.4,443088.4,444757.6,446560.4,448180.9,448772.0,450081.4,452170.8,453696.6,460399.2,463123.1,465795.8,468308.5,469473.6,471305.9,474156.6,476613.7,480338.0,482509.4,483923.6,487073.7,490131.9,492798.2,495783.9,498035.1,500138.4,502041.2,506038.8,510645.2,514096.1,520490.6,529741.8,543134.5],"abs_move_pct":[0.6484,0.6467,0.9143,0.8963,1.0175,0.9231,1.2196,0.9986,0.8282,0.9772,1.114,1.1437,1.3944,1.4163,1.4341,1.2601,1.2772,1.6808,1.532,1.6653,1.5512,1.6352,1.7837,1.7232,1.7126,1.5715,1.5908,1.6022,1.5999,1.5096,1.7076,1.8895,2.0436,1.9532,1.859,1.931,1.9986,1.9323,1.985,1.9025,1.9172,1.9999,2.1136,2.1239,2.0468,1.8736,1.861,1.9578,1.7507,1.7685,1.7583,1.8229,1.7812,1.7774,1.9595,2.0244,1.9614,1.971,2.025,1.9766,2.1261,2.2596,2.3182,2.3545,2.3748,2.2007,2.2772,2.3231,2.1872,2.335,2.4446,2.3613,2.2708,2.3997,2.3424,2.2344,2.3486,2.3337,2.3506,2.4167,2.4554,2.4897,2.3497,2.2175,2.2993,2.3413,2.3223,2.2889,2.321,2.3476,2.373,2.3514,2.567,2.6318,2.5947,2.6218,2.5241,2.4358,2.2907,2.3378,2.2367,2.1659,1.9584,1.9493,1.9869,2.0402,2.1044,2.154,2.1314,2.0792,2.121,2.1525,2.1289,2.1658,2.1749,2.2127,2.2167,2.145,2.1496,2.1143,2.0325,2.0386,2.1307,2.1729,2.0769,2.074,2.2966,2.3791,2.35,2.3006,2.3577,2.2859,2.306,2.3102,2.3777,2.3438,2.4291,2.4235,2.4493,2.4174,2.4046,2.4925,2.4297,2.4583,2.4816,2.502,2.4832,2.4685,2.427,2.5263,2.5179,2.4717,2.4341,2.4426,2.4012,2.4724,2.5063,2.5158,2.5129,2.4774,2.4577,2.499,2.4312,2.4106,2.3487,2.3801,2.44,2.4429,2.4051,2.4847,2.44,2.4327,2.407,2.4068,2.4659,2.4764,2.3939,2.4024,2.4425,2.5557,2.6224,2.6762,2.6713,2.7916,2.7183,2.6886,2.6595,2.7401,2.7109,2.6539,2.5984,2.6255,2.6173,2.5824,2.6415,2.7132,2.684,2.7206,2.7549,2.7391,2.7942,2.8259,2.8643,2.9011,3.0825,2.9843,3.128,3.0901,3.0657,2.9818,2.8973,2.8988,2.8846,2.817,2.6518,2.6815,2.6036,2.6125,2.619,2.5961,2.631,2.6243,2.6285,2.587,2.5884,2.599,2.6304,2.5972,2.5542,2.582,2.6089,2.4435,2.468,2.49,2.5766,2.692,2.696,2.6847,2.689,2.6011,2.6815,2.7714,2.7846,2.6938,2.6105,2.6293,2.6703,2.6652,2.6584,2.6149,2.6885,2.6934,2.7737,2.7277,2.7226,2.6806,2.762,2.7709,2.7084,2.7933,2.8164,2.8173,2.7881,2.8733,2.8982,2.8536,2.8304,2.7663,2.6829,2.6484,2.494,2.4519,2.4392,2.4983,2.5463,2.542,2.6534,2.5833,2.6515,2.6761,2.6978,2.661,2.6687,2.6108,2.6452,2.612,2.619,2.6103,2.5785,2.5973,2.6191,2.5989,2.6044,2.6536,2.6554,2.6081,2.6082,2.6686,2.6443,2.6511,2.6009,2.6322,2.6457,2.5745,2.5832,2.5638,2.604,2.6152,2.5771,2.5847,2.52,2.4176,2.4519,2.4789,2.4267,2.4633,2.4633,2.4603,2.4656,2.4214,2.4563,2.5362,2.5534,2.4991,2.5215,2.458,2.4595,2.5305,2.4946,2.5082,2.5692,2.5649,2.5216,2.5464,2.5224,2.5595,2.6026,2.5845,2.5877,2.5726,2.5161,2.6045,2.5869,2.5835,2.5913,2.6118,2.6461,2.6422,2.5967,2.5893,2.6786,2.6654,2.6695,2.6312,2.6232,2.72,2.6236,2.6068,2.59,2.5606,2.5628,2.608,2.6933,2.6865,2.7581,2.7675,2.7893,2.7469,2.8138,2.9438,2.9309,2.9171,2.9564,3.0102,2.9395,2.9007,2.8403,2.9113,2.8906,2.9991,2.988,2.9681,2.9376,3.0052,3.0535,3.1058,3.1544,3.1768,3.2428,3.2334],"open5_vol":19579.7,"days":14,"atr14":0.32291428571428554,"adv14":605841,"avg_range_pct14":6.905,"prev_close":5.44,"prev_high":5.52,"prev_low":5.25,"high_20d":5.53,"ref_5d_high":5.53,"ref_5d_low":4.7334,"ref_5d_avg_high":5.376,"ref_5d_avg_low":4.9487,"ref_5d_avg_range":0.4273,"sr14":{"levels":[{"lo":4.19,"hi":4.24,"mid":4.2067,"touches":3,"last_touch_days_ago":10},{"lo":4.32,"hi":4.39,"mid":4.3457,"touches":4,"last_touch_days_ago":6},{"lo":4.43,"hi":4.5,"mid":4.467,"touches":5,"last_touch_days_ago":8},{"lo":4.5456,"hi":4.59,"mid":4.5678,"touches":2,"last_touch_days_ago":7},{"lo":4.82,"hi":4.89,"mid":4.8567,"touches":3,"last_touch_days_ago":3},{"lo":4.91,"hi":4.98,"mid":4.9367,"touches":3,"last_touch_days_ago":1},{"lo":5.22,"hi":5.25,"mid":5.23,"touches":3,"last_touch_days_ago":0},{"lo":5.52,"hi":5.53,"mid":5.525,"touches":2,"last_touch_days_ago":0}],"high":5.53,"low":4.19,"atr":0.3229,"sessions":14,"tol":0.0807}}