{"symbol":"PL","for_date":"2025-09-08","built":"2026-09-30T17:38:32-04:00","sessions":["2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05"],"vol_per_min":[118560.4,52529.9,30106.6,29991.7,37856.4,27116.5,31862.2,22504.6,15902.7,31190.9,34686.9,21282.7,31704.7,26209.9,32826.9,56470.8,48367.2,40955.9,38289.0,55006.5,28950.6,30689.0,31961.9,20151.1,27367.6,23581.6,34562.4,20066.1,29424.1,27722.3,36338.6,26188.5,27950.0,21949.9,26982.2,19113.7,19072.1,17389.8,24060.2,21323.9,17268.0,25932.6,32038.9,15505.4,19809.7,26657.7,23572.4,14117.0,12086.4,16548.4,17503.1,15163.6,15859.3,16296.0,16286.1,13568.2,18243.9,27606.1,18701.4,13684.7,14955.2,18193.4,15422.4,10347.2,9132.8,12384.1,14875.8,12974.7,19850.4,16313.6,16103.6,13437.0,18451.9,25561.1,20663.6,20943.3,13245.4,12918.1,10420.6,13391.2,9324.7,22771.8,17194.1,30551.7,18142.0,20276.0,16830.6,13942.6,9828.4,11774.9,16901.3,20251.9,19182.6,18132.6,13808.1,16143.7,22167.5,11598.2,10507.3,14161.0,13456.2,19749.5,14971.9,14416.5,12096.4,16388.9,10711.1,13651.1,8534.4,15306.0,9803.8,16687.5,14335.1,15548.4,10183.6,8858.6,14475.9,8525.6,7584.1,8861.2,12961.6,21146.8,17121.1,12264.8,19161.0,11348.7,15729.6,9740.5,10289.1,8941.6,12295.3,10110.2,10337.9,11191.8,15421.4,12955.1,7656.1,9569.6,12797.4,9447.2,11310.9,9942.6,10792.9,19306.0,7758.4,14766.1,8871.1,8760.9,12004.4,10436.4,10050.9,12649.0,8886.9,9247.4,9332.2,10824.2,8120.7,8732.7,6152.5,8387.3,9037.6,2977.6,8755.0,8508.8,7392.1,9529.4,7200.6,5649.1,8553.2,7063.1,6868.0,5879.5,8355.6,11381.6,10341.9,10272.0,13789.6,14010.1,16047.6,12580.6,16035.4,9546.9,9333.6,9313.0,10948.3,15385.4,14700.1,10484.5,9092.7,8983.5,7926.9,8759.9,4622.5,7942.1,8440.1,5901.5,6280.1,9884.6,15404.5,9841.6,7454.3,8635.1,8076.6,6412.5,8127.9,11617.0,9234.7,4329.4,5277.1,10737.1,10757.4,9404.9,9672.1,6262.4,15223.6,6337.4,12042.0,4574.5,7063.4,17644.2,9152.1,9735.3,8600.2,9164.1,16063.4,8489.6,5211.5,7361.4,5898.5,9074.2,14280.3,7726.9,15047.3,5853.7,13121.7,16478.9,8901.6,11732.6,5185.4,8636.9,7630.9,8083.9,8874.4,4092.4,7173.9,8691.6,9095.4,13128.0,6406.0,6074.6,9196.2,5114.1,8640.8,4224.4,8086.0,7162.1,9451.8,8185.1,4793.4,6874.6,3756.2,12498.6,7723.8,5988.6,8412.9,18241.9,7674.4,8374.3,4134.2,7174.4,7436.6,8007.3,7461.7,8794.8,5155.1,7533.1,6417.9,5898.6,21883.8,16639.6,9672.8,10071.9,4738.3,13719.3,7446.4,6896.6,7103.8,7670.7,6902.9,11840.6,13302.1,5457.1,5710.3,6274.3,7897.9,5914.5,4121.2,4192.1,5060.8,3452.9,9165.9,7415.6,5402.1,7807.9,9230.1,6270.4,11766.2,8773.2,13700.5,6531.9,15808.4,7467.6,9519.9,13236.4,8735.6,5853.9,6473.7,4090.1,6866.4,15168.4,8466.4,4798.6,8997.1,6598.4,8531.9,10173.6,7581.1,7486.5,4421.3,8868.2,9435.6,8669.1,7037.9,7560.6,13631.9,13978.4,17923.0,10089.1,12916.5,5011.1,5987.5,9205.3,15949.7,8164.9,17350.6,15789.9,16261.2,11145.4,15099.4,14392.7,9035.1,8109.8,12420.4,11286.0,10462.6,9910.1,16066.8,12247.8,13600.3,12421.7,15628.2,21670.9,17425.4,11520.2,14085.9,17799.5,11050.0,16164.4,12891.3,15282.9,15665.4,14983.3,17813.2,15979.8,10643.4,35185.8,15740.4,19049.2,22374.1,33193.4,47533.6,35637.9,34163.0,31665.6,30024.4,62504.4,68854.1,58362.4,118233.4,176814.5],"cum_vol":[118560.4,171090.3,201196.9,231188.6,269044.9,296161.4,328023.6,350528.3,366431.0,397621.9,432308.8,453591.5,485296.2,511506.1,544333.1,600803.9,649171.1,690127.0,728416.0,783422.5,812373.1,843062.1,875023.9,895175.0,922542.6,946124.2,980686.6,1000752.6,1030176.7,1057899.0,1094237.6,1120426.1,1148376.1,1170326.1,1197308.3,1216422.0,1235494.1,1252883.9,1276944.1,1298267.9,1315535.9,1341468.5,1373507.4,1389012.8,1408822.5,1435480.2,1459052.6,1473169.6,1485256.0,1501804.4,1519307.5,1534471.1,1550330.4,1566626.4,1582912.4,1596480.6,1614724.5,1642330.6,1661032.0,1674716.7,1689671.9,1707865.4,1723287.7,1733634.9,1742767.7,1755151.8,1770027.6,1783002.3,1802852.7,1819166.4,1835270.0,1848707.0,1867158.9,1892720.1,1913383.7,1934327.0,1947572.4,1960490.5,1970911.1,1984302.3,1993627.0,2016398.8,2033592.9,2064144.6,2082286.6,2102562.6,2119393.1,2133335.7,2143164.1,2154939.0,2171840.3,2192092.2,2211274.9,2229407.4,2243215.6,2259359.3,2281526.8,2293125.0,2303632.3,2317793.3,2331249.5,2350999.0,2365970.9,2380387.4,2392483.8,2408872.7,2419583.9,2433235.0,2441769.4,2457075.4,2466879.2,2483566.7,2497901.9,2513450.3,2523633.9,2532492.5,2546968.4,2555494.0,2563078.1,2571939.3,2584900.9,2606047.6,2623168.8,2635433.6,2654594.6,2665943.3,2681672.9,2691413.4,2701702.6,2710644.1,2722939.4,2733049.6,2743387.5,2754579.3,2770000.7,2782955.9,2790612.0,2800181.6,2812979.1,2822426.3,2833737.2,2843679.8,2854472.7,2873778.7,2881537.1,2896303.1,2905174.3,2913935.2,2925939.6,2936375.9,2946426.9,2959075.9,2967962.8,2977210.1,2986542.4,2997366.6,3005487.3,3014220.0,3020372.5,3028759.8,3037797.4,3040775.1,3049530.1,3058038.9,3065430.9,3074960.4,3082161.0,3087810.1,3096363.3,3103426.4,3110294.4,3116173.9,3124529.4,3135911.1,3146252.9,3156524.9,3170314.5,3184324.6,3200372.3,3212952.9,3228988.3,3238535.2,3247868.8,3257181.8,3268130.1,3283515.5,3298215.6,3308700.1,3317792.9,3326776.4,3334703.2,3343463.1,3348085.6,3356027.7,3364467.8,3370369.3,3376649.4,3386534.0,3401938.5,3411780.1,3419234.4,3427869.5,3435946.1,3442358.6,3450486.6,3462103.6,3471338.3,3475667.6,3480944.8,3491681.9,3502439.3,3511844.1,3521516.2,3527778.6,3543002.2,3549339.6,3561381.6,3565956.1,3573019.6,3590663.8,3599815.9,3609551.1,3618151.4,3627315.4,3643378.8,3651868.4,3657079.9,3664441.4,3670339.9,3679414.1,3693694.4,3701421.2,3716468.5,3722322.2,3735443.9,3751922.9,3760824.5,3772557.1,3777742.6,3786379.5,3794010.4,3802094.2,3810968.6,3815060.9,3822234.9,3830926.5,3840021.9,3853149.9,3859555.9,3865630.4,3874826.6,3879940.8,3888581.6,3892806.0,3900892.0,3908054.1,3917505.9,3925691.0,3930484.4,3937359.0,3941115.2,3953613.9,3961337.6,3967326.2,3975739.1,3993981.0,4001655.4,4010029.6,4014163.9,4021338.3,4028774.9,4036782.1,4044243.9,4053038.6,4058193.7,4065726.9,4072144.7,4078043.4,4099927.1,4116566.8,4126239.6,4136311.4,4141049.7,4154769.0,4162215.4,4169112.0,4176215.8,4183886.5,4190789.4,4202630.1,4215932.2,4221389.4,4227099.6,4233373.9,4241271.9,4247186.4,4251307.6,4255499.6,4260560.4,4264013.3,4273179.2,4280594.9,4285996.9,4293804.8,4303034.9,4309305.3,4321071.5,4329844.7,4343545.2,4350077.1,4365885.6,4373353.2,4382873.1,4396109.4,4404845.1,4410699.0,4417172.7,4421262.8,4428129.1,4443297.5,4451763.9,4456562.5,4465559.6,4472158.0,4480689.9,4490863.6,4498444.6,4505931.1,4510352.4,4519220.6,4528656.2,4537325.3,4544363.1,4551923.7,4565555.6,4579534.1,4597457.1,4607546.2,4620462.7,4625473.8,4631461.3,4640666.6,4656616.3,4664781.1,4682131.8,4697921.7,4714182.9,4725328.4,4740427.7,4754820.4,4763855.5,4771965.3,4784385.6,4795671.6,4806134.3,4816044.4,4832111.1,4844358.9,4857959.2,4870380.9,4886009.1,4907680.1,4925105.4,4936625.6,4950711.6,4968511.1,4979561.1,4995725.5,5008616.8,5023899.7,5039565.1,5054548.4,5072361.6,5088341.4,5098984.9,5134170.6,5149911.1,5168960.3,5191334.4,5224527.8,5272061.4,5307699.3,5341862.3,5373527.9,5403552.2,5466056.6,5534910.8,5593273.1,5711506.5,5888321.0],"abs_move_pct":[0.7426,0.9247,0.9254,0.9517,0.8815,0.9382,0.8012,0.7092,0.7886,1.0799,1.019,0.888,1.1672,1.1696,1.1699,1.1154,1.2311,1.2705,1.3649,1.471,1.551,1.5581,1.5639,1.6004,1.674,1.7413,1.8264,1.7495,1.8399,1.8636,1.6319,1.6866,1.8203,1.9436,1.9005,1.8864,1.9496,1.9535,2.1417,2.0941,2.1291,2.133,2.1954,2.1506,2.2186,2.2628,2.2734,2.1671,2.143,2.0397,2.0174,1.961,2.0233,2.1459,2.2391,2.3299,2.3562,2.3058,2.3076,2.3879,2.3186,2.3342,2.2875,2.2723,2.2949,2.3172,2.2853,2.2485,2.1667,2.1582,2.1498,2.1629,2.2472,2.2823,2.3669,2.3093,2.3301,2.33,2.4413,2.4167,2.4997,2.5012,2.5603,2.5659,2.6107,2.6212,2.6006,2.6011,2.637,2.6067,2.5899,2.6873,2.7968,2.7863,2.8758,2.7557,2.6951,2.6253,2.5817,2.5579,2.6498,2.5696,2.519,2.4643,2.4559,2.4473,2.4354,2.4335,2.4574,2.425,2.4356,2.4829,2.5298,2.4765,2.4895,2.4847,2.3635,2.3086,2.3112,2.2892,2.3767,2.4417,2.4039,2.4276,2.4533,2.3991,2.3749,2.407,2.3844,2.3838,2.406,2.402,2.3667,2.3621,2.3704,2.3299,2.3746,2.4292,2.397,2.3227,2.3696,2.3558,2.3996,2.3778,2.3822,2.3541,2.3379,2.4021,2.3904,2.3247,2.2964,2.3103,2.3591,2.3229,2.3007,2.1977,2.2031,2.2148,2.1962,2.2249,2.225,2.195,2.1788,2.1763,2.2026,2.2138,2.2005,2.2562,2.2413,2.2142,2.2172,2.2639,2.2329,2.2195,2.1701,2.199,2.1598,2.1986,2.1931,2.2065,2.1613,2.1612,2.1481,2.2346,2.2323,2.2295,2.1455,2.1475,2.1469,2.1459,2.1464,2.1499,2.1703,2.1953,2.1807,2.2282,2.1653,2.2054,2.1598,2.1786,2.172,2.1836,2.1287,2.136,2.0907,2.0937,2.072,2.0088,1.9796,1.9656,1.9465,2.0088,2.0217,2.0178,2.0612,2.0483,2.0857,2.0791,2.0428,2.0186,2.0261,2.0544,2.0348,2.0421,2.0493,2.0364,2.0341,2.0671,2.0877,2.0634,2.0241,2.0328,1.9722,1.9712,1.955,2.0325,1.9789,2.016,1.9888,2.0197,1.98,2.0369,2.0096,1.9953,1.9647,1.9813,2.0288,2.1161,2.1273,2.1303,2.0864,2.1221,2.153,2.1962,2.1524,2.1405,2.1389,2.099,2.1217,2.1583,2.1213,2.0749,2.0854,2.0849,2.1177,2.0597,2.0676,2.1185,2.0963,2.0895,2.1029,2.1281,2.104,2.1562,2.1774,2.1496,2.1321,2.1581,2.2569,2.2543,2.1555,2.1613,2.1974,2.2107,2.2195,2.2565,2.2626,2.2694,2.2483,2.2378,2.175,2.1711,2.1579,2.1482,2.2003,2.187,2.2079,2.2241,2.2547,2.2296,2.209,2.2287,2.2353,2.2433,2.2679,2.2461,2.2426,2.2697,2.269,2.2692,2.2765,2.2825,2.2935,2.2749,2.2865,2.2685,2.2368,2.253,2.2549,2.2122,2.168,2.1809,2.1878,2.2049,2.1892,2.1713,2.168,2.1337,2.1661,2.1256,2.1256,2.105,2.0909,2.1128,2.1232,2.1573,2.2028,2.1979,2.2159,2.2184,2.2011,2.2181,2.1716,2.2025,2.2927,2.3074,2.3578,2.3221,2.3159,2.3068,2.3155,2.3007,2.2312,2.2566,2.288,2.2919,2.2341,2.2554,2.2153,2.2135,2.2174,2.2464,2.1936,2.1907,2.2341,2.246,2.2707,2.2762,2.3161,2.3038,2.3266,2.3198,2.3271,2.3337,2.3082,2.3958,2.401,2.4285,2.4026,2.3141,2.328,2.3361,2.29,2.3516,2.3873,2.3302,2.2468,2.1878,2.1703,2.2036],"open5_vol":269044.9,"days":14,"atr14":0.3827928571428572,"adv14":6593475,"avg_range_pct14":5.435,"prev_close":6.53,"prev_high":6.65,"prev_low":6.255,"high_20d":7.38,"ref_5d_high":7.1616,"ref_5d_low":6.255,"ref_5d_avg_high":6.7823,"ref_5d_avg_low":6.4356,"ref_5d_avg_range":0.3468,"sr14":{"levels":[{"lo":6.255,"hi":6.3417,"mid":6.2956,"touches":3,"last_touch_days_ago":0},{"lo":6.37,"hi":6.44,"mid":6.4048,"touches":5,"last_touch_days_ago":2},{"lo":6.48,"hi":6.55,"mid":6.515,"touches":2,"last_touch_days_ago":1},{"lo":6.64,"hi":6.73,"mid":6.6733,"touches":3,"last_touch_days_ago":0},{"lo":6.76,"hi":6.85,"mid":6.8055,"touches":6,"last_touch_days_ago":2},{"lo":6.9522,"hi":7.03,"mid":6.9807,"touches":3,"last_touch_days_ago":5},{"lo":7.135,"hi":7.21,"mid":7.1689,"touches":3,"last_touch_days_ago":4}],"high":7.38,"low":6.1,"atr":0.3828,"sessions":14,"tol":0.0957}}