{"symbol":"PATH","for_date":"2025-09-08","built":"2026-09-30T17:38:32-04:00","sessions":["2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05"],"vol_per_min":[228643.1,73538.6,77564.6,53044.0,56495.1,71444.9,43440.7,39093.1,48426.8,32926.1,28204.4,32744.2,33428.4,36106.2,34632.6,57340.3,49646.2,33815.6,44010.1,40931.7,38834.6,34562.9,35910.4,32820.6,28534.7,29003.1,30083.0,27108.4,49198.8,34763.9,46661.4,44969.6,36008.1,34252.4,21848.1,28041.7,30786.6,28578.2,26049.7,32268.9,33605.4,25721.0,31595.6,24323.9,20086.4,21372.6,20110.0,20817.6,41767.4,55709.2,34705.4,62348.4,47308.8,26730.6,25122.3,34678.1,49651.1,36342.4,21002.5,23306.1,21903.9,34785.5,32799.4,30044.2,36129.6,26491.9,29750.4,30619.1,21947.4,23848.2,20878.1,17690.2,22465.1,21192.4,21996.3,20139.4,39417.9,24592.7,22601.9,24987.8,21332.4,23988.9,17122.9,12221.9,17419.4,28293.7,28256.5,20779.0,27650.2,18976.9,29554.2,23849.1,30671.2,26186.3,17670.2,21613.9,20625.6,26962.4,17153.9,12064.4,18267.4,21376.1,13411.8,19611.2,18872.1,20065.7,25996.2,15620.9,21378.1,21465.0,15925.9,21230.6,40838.1,20481.1,13656.6,16364.8,18797.2,23758.9,29365.4,22086.5,17843.9,20157.4,29212.1,16408.7,18355.1,17017.4,12539.0,21025.4,22256.6,10486.1,17477.1,23049.6,16194.1,37356.1,16924.0,12379.3,19439.1,12536.0,15207.6,26085.9,17243.4,23178.9,29262.6,16270.2,13804.2,17487.5,14408.3,12609.2,11247.9,13530.6,15284.2,11222.5,14521.4,13864.6,16827.6,15149.1,14020.1,13973.4,12743.6,16987.6,19396.2,14904.4,14179.7,11310.6,15903.6,21474.8,28978.4,12960.1,17634.2,14715.6,14207.1,15697.8,16302.6,13203.4,9533.4,14798.5,22942.2,18044.9,17130.9,10115.8,16960.4,23325.9,16036.1,20036.9,21127.4,11402.6,13613.9,9340.1,20816.8,7909.6,14922.3,16175.8,12221.9,16409.9,26065.7,11253.0,13719.3,15673.8,18751.7,8743.6,10510.6,11450.2,14005.1,9043.9,13042.4,20894.3,18826.8,14092.1,18510.7,20614.2,18081.1,14707.4,15683.1,16162.6,12666.4,19789.3,14833.9,17482.4,16190.2,14110.6,14254.7,16238.1,11158.6,12922.4,12877.3,20654.9,8598.4,12839.8,11293.5,18226.4,12894.1,26831.9,16316.7,26690.1,13698.4,15328.4,19159.9,14493.4,12735.3,10431.5,13229.6,16753.3,22371.2,14083.5,15873.9,14073.9,13105.6,14513.0,15776.7,12589.1,14941.9,23469.5,23467.4,16206.2,23727.0,23634.9,10384.6,15137.6,15270.6,20436.1,14976.4,10424.9,18004.3,9753.4,174738.3,23242.4,26027.6,19250.4,18977.5,12595.0,43002.7,17559.3,21093.4,23776.6,16875.4,13869.1,18172.2,16526.4,15777.8,16499.3,26176.1,29496.1,26158.9,32491.6,17172.1,32430.4,12724.4,20873.4,30609.7,18575.5,26175.0,12942.3,16629.2,10388.1,23157.3,24874.4,37473.5,23472.9,34982.6,22687.3,26029.0,19157.1,18944.8,31822.7,67863.6,29615.4,17303.4,18547.2,13486.5,17457.1,19154.8,12133.5,12701.9,17397.6,13864.5,13057.5,12919.5,17117.0,16517.7,27439.4,20582.7,22366.9,25513.6,17840.5,25346.6,29727.6,20688.3,22295.6,15534.6,31828.4,26466.8,21266.1,27588.6,46067.4,19905.6,20174.1,21018.9,17605.1,26556.4,19430.4,27685.9,21499.9,39124.6,28168.0,21893.1,21778.1,30219.6,13476.4,20758.7,29326.7,35663.6,20037.9,26744.7,28606.5,28724.1,16975.6,25974.5,27887.1,23468.4,28515.6,33570.7,22085.4,17327.9,32346.4,21782.5,37577.1,53992.4,25252.3,28469.3,28746.9,41187.0,61708.0,36260.9,46765.4,42813.4,41422.7,34561.1,51310.9,48431.7,57931.4,85901.6,71736.9,55721.3,62739.4,61383.1,99843.1,83068.3,173258.5,168483.8,444817.1],"cum_vol":[228643.1,302181.7,379746.4,432790.4,489285.5,560730.4,604171.1,643264.3,691691.1,724617.2,752821.6,785565.9,818994.2,855100.4,889733.0,947073.3,996719.5,1030535.1,1074545.3,1115477.0,1154311.6,1188874.6,1224785.0,1257605.6,1286140.4,1315143.4,1345226.4,1372334.9,1421533.6,1456297.6,1502958.9,1547928.6,1583936.7,1618189.1,1640037.2,1668078.9,1698865.6,1727443.8,1753493.5,1785762.4,1819367.7,1845088.7,1876684.3,1901008.2,1921094.6,1942467.1,1962577.1,1983394.7,2025162.1,2080871.4,2115576.7,2177925.1,2225233.9,2251964.6,2277086.9,2311764.9,2361416.0,2397758.4,2418760.9,2442067.1,2463970.9,2498756.4,2531555.8,2561600.0,2597729.6,2624221.6,2653971.9,2684591.0,2706538.4,2730386.6,2751264.7,2768954.9,2791420.0,2812612.4,2834608.6,2854748.1,2894165.9,2918758.6,2941360.6,2966348.4,2987680.7,3011669.6,3028792.4,3041014.3,3058433.6,3086727.4,3114983.9,3135762.9,3163413.1,3182390.0,3211944.2,3235793.4,3266464.6,3292650.9,3310321.1,3331934.9,3352560.6,3379522.9,3396676.9,3408741.3,3427008.7,3448384.8,3461796.6,3481407.8,3500279.9,3520345.6,3546341.8,3561962.6,3583340.8,3604805.8,3620731.7,3641962.3,3682800.4,3703281.4,3716938.1,3733302.9,3752100.1,3775859.0,3805224.4,3827310.9,3845154.9,3865312.3,3894524.4,3910933.1,3929288.3,3946305.7,3958844.7,3979870.1,4002126.6,4012612.8,4030089.9,4053139.4,4069333.6,4106689.7,4123613.7,4135993.0,4155432.1,4167968.1,4183175.6,4209261.5,4226504.9,4249683.9,4278946.5,4295216.7,4309020.9,4326508.4,4340916.7,4353525.9,4364773.8,4378304.4,4393588.6,4404811.1,4419332.4,4433197.0,4450024.6,4465173.6,4479193.7,4493167.1,4505910.7,4522898.3,4542294.5,4557198.9,4571378.6,4582689.3,4598592.9,4620067.6,4649046.1,4662006.2,4679640.4,4694356.1,4708563.2,4724261.0,4740563.6,4753767.0,4763300.4,4778098.9,4801041.1,4819086.0,4836216.9,4846332.7,4863293.1,4886619.0,4902655.1,4922692.1,4943819.4,4955222.1,4968836.0,4978176.1,4998992.9,5006902.5,5021824.8,5038000.6,5050222.4,5066632.4,5092698.1,5103951.1,5117670.4,5133344.1,5152095.9,5160839.4,5171350.1,5182800.3,5196805.4,5205849.3,5218891.7,5239786.0,5258612.8,5272704.9,5291215.6,5311829.9,5329910.9,5344618.4,5360301.5,5376464.1,5389130.5,5408919.8,5423753.7,5441236.1,5457426.3,5471536.9,5485791.6,5502029.6,5513188.2,5526110.6,5538987.9,5559642.8,5568241.2,5581081.0,5592374.5,5610600.9,5623495.0,5650326.9,5666643.6,5693333.8,5707032.2,5722360.6,5741520.6,5756013.9,5768749.2,5779180.7,5792410.3,5809163.6,5831534.8,5845618.3,5861492.2,5875566.1,5888671.7,5903184.7,5918961.4,5931550.6,5946492.4,5969961.9,5993429.3,6009635.5,6033362.5,6056997.4,6067381.9,6082519.5,6097790.1,6118226.2,6133202.6,6143627.5,6161631.8,6171385.1,6346123.4,6369365.9,6395393.5,6414643.9,6433621.4,6446216.4,6489219.1,6506778.4,6527871.9,6551648.4,6568523.8,6582392.9,6600565.1,6617091.5,6632869.3,6649368.6,6675544.7,6705040.8,6731199.7,6763691.3,6780863.4,6813293.7,6826018.1,6846891.5,6877501.2,6896076.7,6922251.7,6935194.0,6951823.2,6962211.4,6985368.6,7010243.1,7047716.6,7071189.5,7106172.1,7128859.4,7154888.4,7174045.6,7192990.4,7224813.1,7292676.7,7322292.1,7339595.4,7358142.6,7371629.1,7389086.3,7408241.1,7420374.6,7433076.5,7450474.1,7464338.6,7477396.1,7490315.6,7507432.6,7523950.3,7551389.6,7571972.4,7594339.3,7619852.9,7637693.4,7663039.9,7692767.6,7713455.9,7735751.4,7751286.0,7783114.4,7809581.1,7830847.3,7858435.9,7904503.4,7924408.9,7944583.0,7965601.9,7983207.1,8009763.4,8029193.8,8056879.6,8078379.6,8117504.1,8145672.1,8167565.3,8189343.4,8219562.9,8233039.3,8253798.0,8283124.7,8318788.3,8338826.1,8365570.9,8394177.4,8422901.5,8439877.1,8465851.6,8493738.7,8517207.1,8545722.7,8579293.4,8601378.8,8618706.6,8651053.0,8672835.5,8710412.6,8764404.9,8789657.2,8818126.5,8846873.4,8888060.4,8949768.4,8986029.4,9032794.7,9075608.1,9117030.9,9151592.0,9202902.9,9251334.6,9309266.0,9395167.6,9466904.4,9522625.7,9585365.1,9646748.2,9746591.4,9829659.6,10002918.1,10171401.9,10616219.0],"abs_move_pct":[0.486,0.6455,0.5644,0.4369,0.4996,0.5819,0.5944,0.4825,0.5056,0.5383,0.6297,0.694,0.6234,0.7445,0.7411,0.8228,0.8907,0.8663,0.9051,0.9881,1.046,0.9971,0.9072,0.9012,0.9626,0.9769,0.9982,1.0532,1.1135,1.1349,1.2417,1.1923,1.2207,1.2374,1.1439,1.1771,1.1229,1.1327,1.1209,1.0988,1.0775,1.088,1.0394,1.0889,1.1065,1.1396,1.1053,1.077,1.0357,0.997,1.0612,1.0751,1.0514,1.0439,1.0593,1.0805,1.0656,1.0967,1.1239,1.1535,1.1182,1.0951,1.0562,1.1207,1.1192,1.1318,1.0694,1.027,1.0113,1.0402,1.0591,1.0138,1.0629,1.0761,1.1051,1.1026,1.1222,1.107,1.1352,1.1692,1.2131,1.1906,1.2568,1.2612,1.3059,1.3041,1.3015,1.2866,1.2943,1.249,1.291,1.3138,1.297,1.2381,1.2353,1.2361,1.2129,1.199,1.172,1.1479,1.1483,1.1761,1.1771,1.2045,1.1849,1.2012,1.271,1.2806,1.299,1.2805,1.2804,1.2469,1.3017,1.2788,1.2827,1.2811,1.3234,1.288,1.2985,1.3296,1.3497,1.3526,1.3821,1.4027,1.4048,1.4487,1.4282,1.4353,1.4228,1.4108,1.4015,1.3699,1.3624,1.3733,1.3428,1.335,1.2826,1.2922,1.268,1.2905,1.3179,1.2828,1.2637,1.2804,1.2501,1.2271,1.2449,1.2255,1.2237,1.2246,1.1785,1.1676,1.1753,1.1618,1.1617,1.1509,1.1386,1.1238,1.113,1.1253,1.1461,1.1336,1.119,1.1208,1.1567,1.1712,1.177,1.195,1.1785,1.1779,1.1939,1.1901,1.2043,1.1745,1.1749,1.1709,1.1726,1.1973,1.1724,1.1614,1.1462,1.1362,1.1007,1.0891,1.0735,1.0391,1.0324,1.0321,1.0451,1.0514,1.0521,1.0775,1.0685,1.0343,1.106,1.1218,1.0954,1.1007,1.1032,1.0873,1.0931,1.0643,1.0695,1.0768,1.0819,1.063,1.0591,1.0455,1.0248,1.0359,1.05,1.0486,1.0205,1.0563,1.0654,1.0756,1.0814,1.0521,1.0437,1.0592,1.1011,1.0798,1.0985,1.0984,1.0879,1.0814,1.0555,1.0519,1.0393,1.0114,0.9915,0.9796,0.9535,0.979,0.9951,0.9921,0.9508,0.9467,0.9455,0.9449,0.9622,0.9722,0.9451,0.9619,0.9914,1.0109,0.9953,1.0054,0.9998,1.0063,1.0346,1.0133,0.9986,1.0222,1.0158,1.0546,1.0451,1.0332,1.0255,1.054,1.0294,1.0449,1.0382,1.0558,1.0413,1.0307,1.0131,1.0119,1.0385,1.0429,1.0328,1.0442,1.0343,1.0458,1.0631,1.0758,1.0876,1.0774,1.0813,1.0716,1.0654,1.1134,1.1438,1.1191,1.1318,1.1433,1.183,1.1754,1.1878,1.1712,1.1928,1.2078,1.2268,1.1891,1.2246,1.2076,1.2561,1.2693,1.2688,1.2388,1.2449,1.2597,1.2404,1.2316,1.2176,1.1974,1.1958,1.1902,1.1969,1.1895,1.2187,1.2464,1.234,1.2285,1.2357,1.2483,1.2419,1.2623,1.2318,1.2428,1.2407,1.2641,1.251,1.2523,1.2658,1.2206,1.2744,1.2555,1.2745,1.2581,1.2619,1.2527,1.2828,1.287,1.2866,1.2882,1.3077,1.311,1.3303,1.3258,1.3084,1.314,1.2842,1.3294,1.3384,1.3368,1.3043,1.2793,1.279,1.2634,1.2577,1.2702,1.2351,1.2775,1.2645,1.275,1.2536,1.2526,1.264,1.2649,1.2866,1.2645,1.2557,1.2254,1.2572,1.2329,1.2163,1.2295,1.2471,1.239,1.2291,1.2393,1.2216,1.2288,1.2525,1.2965,1.29,1.2837,1.3169,1.3359,1.2979,1.2882,1.3225,1.3216,1.3329,1.3029,1.3095,1.3078,1.3193,1.3649],"open5_vol":489285.5,"days":14,"atr14":0.3403428571428571,"adv14":12926299,"avg_range_pct14":2.962,"prev_close":11.49,"prev_high":11.55,"prev_low":10.89,"high_20d":11.55,"ref_5d_high":11.55,"ref_5d_low":10.48,"ref_5d_avg_high":11.208,"ref_5d_avg_low":10.802,"ref_5d_avg_range":0.406,"sr14":{"levels":[{"lo":10.74,"hi":10.81,"mid":10.772,"touches":5,"last_touch_days_ago":2},{"lo":10.88,"hi":10.96,"mid":10.9277,"touches":8,"last_touch_days_ago":0},{"lo":11.0199,"hi":11.1,"mid":11.0575,"touches":4,"last_touch_days_ago":2},{"lo":11.125,"hi":11.2,"mid":11.1737,"touches":4,"last_touch_days_ago":5},{"lo":11.2399,"hi":11.27,"mid":11.25,"touches":3,"last_touch_days_ago":8},{"lo":11.41,"hi":11.445,"mid":11.4275,"touches":2,"last_touch_days_ago":4}],"high":11.55,"low":10.48,"atr":0.3403,"sessions":14,"tol":0.0851}}