{"symbol":"ONDS","for_date":"2025-09-08","built":"2026-09-30T17:38:32-04:00","sessions":["2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05"],"vol_per_min":[1112456.7,472432.4,401402.8,351520.4,331713.1,330873.7,345878.2,291325.7,290465.2,317480.9,258727.5,320629.7,258037.9,243089.4,237414.7,314178.4,259349.9,284628.1,253535.9,274261.5,237211.9,215355.3,235883.9,201593.6,248487.8,228245.6,160162.1,165967.0,165636.9,157729.9,245769.3,236362.3,332366.4,203946.8,180776.1,234033.4,210426.1,209024.4,192830.5,225666.7,232272.0,174567.8,175735.0,189299.6,166323.3,176647.6,175727.7,171228.7,173021.9,199131.1,133629.1,168869.9,179708.3,188059.1,153595.3,171299.9,217121.9,147206.1,134633.8,157311.4,163431.9,163141.1,157265.4,162304.8,128322.5,163453.1,165223.2,144613.9,149261.7,149202.6,143025.9,136435.6,133123.4,130817.4,181525.8,128845.3,185979.2,134963.1,133453.3,127745.1,93382.2,130018.2,92363.0,145325.1,112514.6,101845.3,105713.3,111068.4,100120.4,105500.2,120831.7,107454.1,150113.0,155086.1,104591.2,94007.4,116329.1,87501.7,96159.2,110674.0,108233.6,122697.4,102549.4,126334.1,94665.4,105395.2,101136.7,88783.0,78108.9,82872.1,93327.5,83000.0,70279.9,93990.3,82241.4,100000.1,75092.0,72085.3,57057.2,85164.8,82855.3,78576.9,85570.9,84445.9,95642.5,99770.4,68245.9,92708.9,73857.9,126262.1,125143.5,108923.2,88480.7,124520.2,213536.6,95680.5,80647.5,80112.4,97063.4,112730.7,123743.0,166240.9,98456.3,136297.7,68551.6,58393.8,60538.6,77269.0,88909.4,69465.6,74158.6,111104.7,58032.6,76783.1,74578.9,85395.3,77569.1,107548.1,106490.2,59056.5,56279.6,81279.4,75089.1,59228.6,60911.4,103832.6,87430.0,78243.1,91342.3,81045.3,70177.1,72155.4,51216.1,68206.7,50488.8,62467.1,65170.6,71320.0,74305.9,69050.4,66363.8,54749.1,57993.5,43609.2,39486.3,125723.6,45667.9,93368.9,91334.8,45988.4,53021.4,115436.4,127081.4,80131.4,78262.0,75583.4,70900.4,73573.7,95778.1,69235.0,64776.5,66115.9,55148.4,58885.9,54394.2,57385.1,73682.3,91616.4,67202.3,49913.7,75655.4,81619.0,64653.1,60338.4,62835.3,57100.6,63607.2,72077.6,59941.1,53337.6,47744.8,139711.6,76312.7,91456.4,75047.3,57787.9,54727.4,67017.3,51417.8,65487.5,61476.1,76517.5,49986.0,49033.3,56979.4,103625.0,42983.1,38914.1,49727.0,60796.9,69682.4,50690.4,41121.5,53179.8,44615.5,37794.4,90457.9,97069.5,40063.5,46456.7,48425.6,66327.4,60015.2,55059.8,43564.9,40877.7,33591.1,40458.4,38425.9,45299.4,48352.1,48954.2,43801.4,48541.6,36196.8,46184.3,27121.9,41137.9,40103.4,36654.6,77364.6,79702.4,48718.9,40745.4,38175.1,41121.6,40319.5,55969.2,55125.9,27492.4,32215.0,49934.6,69506.0,42743.9,38268.7,39000.4,36973.4,40960.6,30193.6,47801.5,44389.6,37104.4,40282.9,35266.0,38108.4,34739.1,38344.1,49448.9,40479.5,43482.0,48615.4,39152.4,84522.2,62528.6,42896.4,52153.0,104598.1,37205.2,46977.1,52463.0,41472.1,35216.1,33495.0,43733.8,35078.2,26899.9,46629.6,36831.1,40815.5,52375.8,50607.5,37736.9,57507.8,42052.1,48375.6,38783.9,59483.4,45015.0,27840.6,42383.6,51557.1,64008.9,46387.4,40331.1,50203.6,55807.4,57160.4,53714.1,70345.1,70640.0,98096.6,89317.4,98323.1,60453.7,50917.8,79864.9,68582.9,98551.4,52336.9,93151.4,76079.6,87989.9,147120.9,74623.8,50683.9,54159.8,166862.4,61769.0,62534.9,58517.0,80694.1,90281.4,62826.3,77400.2,46682.0,51122.6,44734.1,87173.3,62961.6,40434.9,111805.4,136166.6,126896.9,60505.4,80185.1,91517.9,85412.1,76236.7,99393.0,104779.9,165598.1,106756.5,104038.4,95367.9,195942.7,147210.6,158114.9,195595.2,286191.0,426231.5],"cum_vol":[1112456.7,1584889.1,1986291.9,2337812.4,2669525.5,3000399.2,3346277.4,3637603.1,3928068.4,4245549.3,4504276.8,4824906.5,5082944.4,5326033.8,5563448.5,5877626.9,6136976.8,6421604.9,6675140.8,6949402.3,7186614.1,7401969.4,7637853.3,7839446.9,8087934.6,8316180.3,8476342.4,8642309.4,8807946.4,8965676.2,9211445.5,9447807.8,9780174.2,9984121.0,10164897.1,10398930.5,10609356.6,10818380.9,11011211.4,11236878.1,11469150.1,11643717.9,11819452.9,12008752.6,12175075.9,12351723.4,12527451.1,12698679.9,12871701.8,13070832.9,13204462.0,13373331.9,13553040.1,13741099.2,13894694.5,14065994.4,14283116.4,14430322.5,14564956.3,14722267.6,14885699.5,15048840.6,15206106.0,15368410.8,15496733.3,15660186.4,15825409.6,15970023.5,16119285.2,16268487.9,16411513.7,16547949.4,16681072.7,16811890.1,16993415.9,17122261.2,17308240.4,17443203.5,17576656.8,17704401.9,17797784.1,17927802.4,18020165.4,18165490.5,18278005.1,18379850.4,18485563.7,18596632.1,18696752.5,18802252.7,18923084.4,19030538.6,19180651.6,19335737.6,19440328.9,19534336.2,19650665.3,19738167.0,19834326.2,19945000.2,20053233.9,20175931.3,20278480.6,20404814.8,20499480.2,20604875.4,20706012.1,20794795.1,20872904.1,20955776.2,21049103.7,21132103.7,21202383.6,21296373.9,21378615.3,21478615.4,21553707.4,21625792.6,21682849.9,21768014.6,21850869.9,21929446.9,22015017.8,22099463.7,22195106.2,22294876.6,22363122.5,22455831.4,22529689.4,22655951.4,22781094.9,22890018.1,22978498.9,23103019.1,23316555.6,23412236.1,23492883.6,23572996.0,23670059.4,23782790.1,23906533.1,24072774.1,24171230.4,24307528.1,24376079.7,24434473.5,24495012.1,24572281.1,24661190.5,24730656.1,24804814.6,24915919.4,24973952.0,25050735.1,25125314.1,25210709.4,25288278.4,25395826.5,25502316.7,25561373.2,25617652.8,25698932.2,25774021.3,25833249.9,25894161.4,25997993.9,26085423.9,26163667.1,26255009.4,26336054.6,26406231.7,26478387.1,26529603.1,26597809.9,26648298.6,26710765.8,26775936.4,26847256.4,26921562.4,26990612.7,27056976.5,27111725.6,27169719.1,27213328.3,27252814.6,27378538.1,27424206.0,27517574.9,27608909.7,27654898.1,27707919.5,27823355.9,27950437.3,28030568.6,28108830.6,28184414.1,28255314.4,28328888.1,28424666.2,28493901.2,28558677.7,28624793.6,28679941.9,28738827.9,28793222.1,28850607.1,28924289.4,29015905.9,29083108.1,29133021.9,29208677.2,29290296.2,29354949.4,29415287.8,29478123.1,29535223.7,29598830.9,29670908.5,29730849.6,29784187.2,29831932.0,29971643.6,30047956.4,30139412.7,30214460.0,30272247.9,30326975.3,30393992.6,30445410.4,30510897.9,30572374.0,30648891.5,30698877.5,30747910.8,30804890.1,30908515.1,30951498.3,30990412.4,31040139.4,31100936.3,31170618.6,31221309.0,31262430.5,31315610.3,31360225.8,31398020.2,31488478.1,31585547.6,31625611.1,31672067.9,31720493.4,31786820.8,31846836.0,31901895.8,31945460.7,31986338.4,32019929.6,32060387.9,32098813.8,32144113.1,32192465.2,32241419.4,32285220.9,32333762.4,32369959.2,32416143.5,32443265.4,32484403.3,32524506.7,32561161.4,32638526.0,32718228.4,32766947.3,32807692.6,32845867.8,32886989.4,32927308.9,32983278.1,33038404.0,33065896.4,33098111.4,33148046.0,33217552.0,33260295.9,33298564.6,33337565.0,33374538.4,33415498.9,33445692.5,33493494.0,33537883.6,33574988.0,33615270.9,33650536.9,33688645.4,33723384.4,33761728.5,33811177.4,33851656.9,33895138.9,33943754.3,33982906.7,34067428.9,34129957.6,34172854.0,34225007.0,34329605.1,34366810.4,34413787.5,34466250.5,34507722.6,34542938.7,34576433.7,34620167.5,34655245.7,34682145.6,34728775.3,34765606.4,34806421.9,34858797.7,34909405.2,34947142.1,35004649.9,35046702.0,35095077.6,35133861.4,35193344.8,35238359.8,35266200.4,35308584.0,35360141.1,35424150.0,35470537.4,35510868.5,35561072.1,35616879.6,35674040.0,35727754.1,35798099.3,35868739.3,35966835.9,36056153.3,36154476.4,36214930.1,36265847.9,36345712.7,36414295.6,36512847.1,36565183.9,36658335.4,36734414.9,36822404.8,36969525.6,37044149.4,37094833.3,37148993.1,37315855.4,37377624.4,37440159.3,37498676.3,37579370.4,37669651.8,37732478.1,37809878.3,37856560.3,37907682.9,37952417.0,38039590.3,38102551.9,38142986.8,38254792.1,38390958.7,38517855.6,38578360.9,38658546.1,38750063.9,38835476.1,38911712.8,39011105.8,39115885.7,39281483.8,39388240.3,39492278.7,39587646.6,39783589.3,39930799.9,40088914.9,40284510.1,40570701.1,40996932.6],"abs_move_pct":[1.3314,1.5206,2.0744,2.1377,2.0934,2.3602,2.7452,2.7621,2.7118,3.0256,3.2975,3.316,3.1422,3.2455,3.1827,3.464,3.5558,3.7867,3.8088,3.5413,3.5716,3.6321,3.8593,3.6206,4.0704,4.0521,3.9548,3.9273,3.8151,3.8277,4.0242,3.9379,3.985,3.8948,3.8581,4.063,4.1598,4.1497,4.2524,4.3406,4.309,4.3366,4.4547,4.3775,4.2888,4.2388,4.5031,4.5081,4.3036,4.3973,4.2987,4.171,4.3968,4.3907,4.6779,4.9204,4.8561,4.9749,5.0336,5.2214,5.3459,5.2982,5.2778,5.4247,5.5216,5.6475,5.4155,5.4117,5.4237,5.4447,5.4704,5.4706,5.3655,5.2873,5.618,5.4954,5.5717,5.4532,5.3571,5.1822,5.2861,5.0707,5.2411,5.2557,5.3086,5.2285,5.1096,5.0511,5.051,5.126,5.218,5.4552,5.6832,5.6522,5.5888,5.5959,5.5276,5.3109,5.3727,5.3498,5.4041,5.2853,5.0731,5.1172,5.0937,5.003,5.1304,5.1157,5.0703,5.097,4.972,4.9915,5.0386,5.087,5.0078,4.9509,4.9375,4.9743,4.8898,4.9356,5.1396,5.2159,5.117,5.125,5.1225,4.9766,4.9949,4.8438,4.8731,5.0429,4.9979,5.0494,5.0105,4.787,4.9062,4.927,5.0043,4.9929,5.0248,5.0507,5.3147,5.2052,5.2419,5.213,5.2188,5.1379,5.163,5.1549,5.1523,5.1177,5.1173,5.1084,5.173,5.2812,5.2926,5.386,5.2714,5.2665,5.1839,5.3243,5.1756,5.1482,5.2236,5.2769,5.3318,5.4394,5.4144,5.4624,5.511,5.3637,5.2123,5.127,5.1623,5.1287,5.1509,5.1383,5.0785,5.0637,5.0477,5.1211,5.0936,5.1211,5.0656,5.1218,5.1384,4.9897,4.9965,4.947,5.0736,5.0979,5.1887,5.2632,5.0258,5.0534,5.1247,5.225,5.2281,5.2608,5.3231,5.3571,5.3327,5.4278,5.5169,5.5067,5.4284,5.4688,5.5452,5.431,5.4337,5.4191,5.5207,5.4435,5.4242,5.3533,5.4084,5.4858,5.5544,5.516,5.5994,5.6625,5.5035,5.4702,5.5863,5.5868,5.6629,5.5703,5.5253,5.4075,5.4695,5.5915,5.4482,5.4644,5.437,5.3309,5.351,5.3127,5.2845,5.2155,5.1447,5.0926,5.1901,5.2071,5.1214,5.069,4.9843,5.0478,5.1881,5.008,5.0938,5.0313,5.0136,4.9929,5.0698,5.0751,5.1288,5.2048,5.1844,5.1,5.1269,5.0901,5.0689,4.9924,5.0981,5.1038,5.0021,5.0234,4.9884,5.0877,5.198,5.1261,5.3835,5.4674,5.4193,5.3996,5.3864,5.3549,5.3576,5.3719,5.4895,5.4085,5.4167,5.4443,5.7699,5.6849,5.6635,5.6339,5.6609,5.683,5.6859,5.6973,5.72,5.6623,5.6803,5.6621,5.6296,5.6678,5.6093,5.7333,5.746,5.836,5.8238,5.8345,5.947,5.9708,5.9477,6.0004,5.9432,6.0514,6.0476,6.0187,6.0555,6.0213,5.9474,5.9652,6.0108,5.9991,5.9509,6.0098,6.0511,5.988,6.1048,6.1491,6.1339,6.1043,6.0295,6.0261,6.0671,6.1509,6.0661,6.0016,6.0405,6.0417,5.9952,5.9937,6.0052,6.1369,6.0473,6.101,6.1253,6.1336,6.1427,6.1386,6.1141,6.0639,6.0354,5.9508,5.9718,6.0487,6.0798,6.0717,6.1435,5.9038,5.7434,5.6984,5.6566,5.7288,5.6352,5.5854,5.6059,5.5249,5.5426,5.5823,5.5446,5.5324,5.5689,5.6468,5.6003,5.5665,5.4853,5.4089,5.3843,5.5824,5.5568,5.5219,5.5213,5.49,5.5776,5.5333,5.5706,5.5981,5.5383,5.5044,5.5948,5.6395,5.5895,5.557,5.5272,5.5781,5.5929,5.689],"open5_vol":2669525.5,"days":14,"atr14":0.5916142857142856,"adv14":44072374,"avg_range_pct14":13.008,"prev_close":5.63,"prev_high":5.68,"prev_low":5.03,"high_20d":6.188,"ref_5d_high":6.188,"ref_5d_low":4.9,"ref_5d_avg_high":5.7772,"ref_5d_avg_low":5.162,"ref_5d_avg_range":0.6152,"sr14":{"levels":[{"lo":3.51,"hi":3.56,"mid":3.535,"touches":2,"last_touch_days_ago":10},{"lo":3.66,"hi":3.8,"mid":3.7283,"touches":3,"last_touch_days_ago":9},{"lo":4.51,"hi":4.53,"mid":4.52,"touches":2,"last_touch_days_ago":8},{"lo":4.9,"hi":5.03,"mid":4.986,"touches":5,"last_touch_days_ago":0},{"lo":5.2,"hi":5.33,"mid":5.2655,"touches":3,"last_touch_days_ago":3},{"lo":5.39,"hi":5.505,"mid":5.4475,"touches":2,"last_touch_days_ago":1},{"lo":5.54,"hi":5.68,"mid":5.6327,"touches":3,"last_touch_days_ago":0},{"lo":5.95,"hi":6.01,"mid":5.98,"touches":2,"last_touch_days_ago":3}],"high":6.188,"low":3.2,"atr":0.5916,"sessions":14,"tol":0.1479}}