{"symbol":"NVCR","for_date":"2025-09-08","built":"2026-09-30T17:38:32-04:00","sessions":["2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05"],"vol_per_min":[11313.4,848.9,3263.8,992.9,1801.1,2256.1,1970.1,1086.5,847.9,1180.1,1665.0,2258.7,778.8,1437.0,1041.2,1410.8,1850.2,2022.9,1627.6,837.3,1105.9,934.2,1613.2,937.1,1205.2,1804.4,1125.8,1627.5,1183.8,1457.1,2016.0,1500.5,1864.7,1608.0,2758.8,3539.6,745.0,2403.4,3206.4,2292.4,2447.1,1511.9,2239.9,3010.0,2042.7,2722.9,803.2,3424.8,3183.6,1818.6,5317.9,2523.4,1776.2,2871.2,3133.1,1150.4,1841.9,4851.7,1732.0,2464.6,1760.1,2137.7,1880.4,1094.0,1147.0,1328.8,1412.4,1408.6,1124.7,1341.1,2023.7,1402.4,1759.2,3460.1,2815.4,2010.5,1074.3,2362.1,1226.0,1372.1,2505.1,1133.5,1312.1,1314.9,1806.7,1832.4,1629.0,997.4,1321.4,980.7,1808.1,1487.4,2344.6,2262.6,3161.8,4193.2,1006.4,1342.7,1789.9,1972.1,2600.1,2064.0,1284.6,915.7,960.9,1393.9,1421.7,868.7,1768.6,1174.1,3778.7,3000.8,1726.6,2001.2,1312.7,982.1,1256.9,1081.0,962.9,662.3,692.6,1572.8,1294.9,1001.8,778.8,3810.7,2788.6,1394.8,615.3,1814.1,1246.0,1319.1,1184.6,1696.7,705.6,815.5,3655.1,5972.6,943.5,1167.2,763.2,1296.3,1750.8,2127.1,1135.3,1629.4,5579.0,2151.0,1644.6,1957.1,1362.3,2540.4,4049.5,2554.3,851.9,1513.6,1395.4,2023.4,1005.0,379.9,1428.5,1836.9,1382.0,2153.9,2881.3,2222.7,1872.9,1773.6,1233.6,1128.8,1903.9,833.9,894.3,2000.9,2854.0,1481.2,1017.1,983.7,2725.6,1581.6,1659.1,978.4,1043.8,890.5,754.1,4624.3,8379.4,1303.4,950.2,1405.6,1153.1,1833.9,701.1,1357.0,1728.9,1568.1,855.8,1395.7,1600.9,3599.0,2603.8,8564.2,1486.4,1139.9,1873.1,1281.5,1306.1,1189.1,1191.2,1804.1,5080.3,9281.6,1657.0,4753.1,2193.3,2825.1,1672.1,2154.0,2176.8,2161.9,1413.2,1029.8,2043.0,2059.4,1832.2,935.4,1251.1,1072.1,3166.0,5959.8,455.5,844.1,1001.6,2961.6,1654.1,1075.9,3407.8,1691.4,701.1,927.7,1977.3,1392.7,1723.3,2069.0,2041.1,2938.1,3503.1,3002.8,766.4,1769.4,1167.5,1662.6,1542.6,2305.4,3128.3,1145.6,1985.3,1498.4,1892.0,1983.7,1066.9,1770.1,1760.7,1344.9,2762.0,1491.5,881.8,1428.5,3940.8,2401.3,8843.4,1553.1,1380.2,1453.8,3191.9,3987.9,2674.6,1498.6,1039.1,1295.1,2644.4,2718.2,2764.3,1521.9,1815.1,1613.3,4780.0,2183.2,1550.9,2402.8,2032.2,1484.4,1980.8,2680.3,1667.2,1492.9,3051.6,3270.4,1410.7,1354.2,1854.5,1424.8,1280.1,1213.5,2010.9,1364.1,2489.1,811.3,1523.9,1662.1,3287.6,2290.2,2307.4,2926.5,1349.7,1767.9,2895.5,9627.9,7195.9,2488.1,2964.2,6725.5,1775.7,1194.1,1612.5,2303.4,1312.5,846.9,1688.6,4148.0,2655.0,1622.7,1517.1,2228.8,2539.5,2285.4,3590.6,5841.9,2769.6,3050.9,2789.9,7035.9,2303.8,2727.1,12626.5,3815.5,2540.5,1412.8,3470.9,1765.0,2017.8,1436.0,2418.6,2189.9,2521.2,2674.9,5612.5,4243.2,2394.6,2686.9,3287.3,2659.1,3270.5,4397.6,2387.2,3525.9,3238.5,2659.2,2971.4,4330.9,4712.6,2987.9,4387.1,4812.1,4443.2,3929.1,3555.3,5242.1,5117.1,5666.4,9876.2,8173.8,6197.9,8568.7,13718.6,11589.6,15780.4,19502.1,27955.9,39905.1],"cum_vol":[11313.4,12162.3,15426.1,16418.9,18220.0,20476.1,22446.1,23532.6,24380.6,25560.7,27225.7,29484.4,30263.2,31700.2,32741.4,34152.2,36002.4,38025.3,39652.9,40490.1,41596.0,42530.2,44143.4,45080.5,46285.7,48090.1,49215.9,50843.4,52027.1,53484.3,55500.3,57000.8,58865.5,60473.5,63232.3,66771.9,67516.9,69920.4,73126.8,75419.1,77866.3,79378.1,81618.1,84628.1,86670.8,89393.7,90196.9,93621.7,96805.3,98623.9,103941.9,106465.3,108241.5,111112.7,114245.9,115396.2,117238.1,122089.8,123821.8,126286.4,128046.5,130184.2,132064.6,133158.6,134305.6,135634.4,137046.7,138455.4,139580.1,140921.1,142944.9,144347.3,146106.5,149566.6,152382.0,154392.5,155466.8,157828.9,159054.9,160427.0,162932.1,164065.6,165377.6,166692.6,168499.3,170331.7,171960.7,172958.1,174279.5,175260.2,177068.4,178555.7,180900.4,183162.9,186324.7,190517.9,191524.4,192867.1,194657.0,196629.1,199229.1,201293.1,202577.8,203493.5,204454.4,205848.2,207269.9,208138.6,209907.3,211081.4,214860.1,217860.9,219587.6,221588.8,222901.5,223883.6,225140.5,226221.5,227184.4,227846.6,228539.3,230112.1,231407.0,232408.8,233187.6,236998.3,239786.9,241181.6,241796.9,243611.1,244857.1,246176.1,247360.8,249057.5,249763.1,250578.6,254233.6,260206.2,261149.7,262316.9,263080.1,264376.4,266127.2,268254.3,269389.6,271019.0,276598.0,278749.0,280393.6,282350.7,283713.0,286253.4,290302.9,292857.2,293709.1,295222.7,296618.1,298641.4,299646.4,300026.4,301454.9,303291.8,304673.8,306827.6,309708.9,311931.6,313804.5,315578.1,316811.7,317940.5,319844.4,320678.3,321572.6,323573.4,326427.4,327908.6,328925.7,329909.4,332635.0,334216.6,335875.8,336854.1,337897.9,338788.4,339542.6,344166.9,352546.3,353849.6,354799.9,356205.5,357358.6,359192.6,359893.6,361250.6,362979.5,364547.6,365403.4,366799.1,368400.1,371999.1,374602.9,383167.1,384653.5,385793.4,387666.6,388948.1,390254.1,391443.2,392634.4,394438.6,399518.9,408800.5,410457.5,415210.6,417403.9,420229.0,421901.1,424055.1,426231.9,428393.7,429806.9,430836.7,432879.7,434939.1,436771.3,437706.7,438957.8,440029.9,443195.9,449155.6,449611.1,450455.2,451456.9,454418.5,456072.6,457148.5,460556.3,462247.7,462948.8,463876.5,465853.8,467246.5,468969.8,471038.8,473079.9,476018.0,479521.1,482523.9,483290.3,485059.7,486227.2,487889.9,489432.4,491737.9,494866.1,496011.7,497997.0,499495.4,501387.4,503371.1,504438.0,506208.1,507968.9,509313.7,512075.7,513567.2,514449.0,515877.5,519818.3,522219.6,531063.0,532616.1,533996.3,535450.1,538642.0,542629.9,545304.5,546803.1,547842.2,549137.4,551781.7,554499.9,557264.2,558786.1,560601.1,562214.4,566994.4,569177.6,570728.5,573131.3,575163.5,576647.9,578628.6,581308.9,582976.1,584469.0,587520.6,590791.0,592201.7,593555.9,595410.4,596835.2,598115.3,599328.8,601339.7,602703.9,605193.0,606004.3,607528.2,609190.4,612477.9,614768.1,617075.6,620002.1,621351.8,623119.6,626015.1,635643.1,642839.0,645327.1,648291.3,655016.8,656792.5,657986.6,659599.1,661902.5,663215.0,664061.9,665750.4,669898.4,672553.4,674176.1,675693.3,677922.1,680461.6,682747.0,686337.6,692179.5,694949.1,698000.1,700789.9,707825.9,710129.6,712856.8,725483.3,729298.8,731839.3,733252.1,736722.9,738487.9,740505.7,741941.7,744360.3,746550.2,749071.4,751746.3,757358.8,761602.0,763996.6,766683.4,769970.7,772629.9,775900.4,780297.9,782685.1,786211.0,789449.5,792108.7,795080.1,799411.0,804123.6,807111.5,811498.6,816310.6,820753.9,824683.0,828238.3,833480.4,838597.6,844264.0,854140.2,862314.0,868511.9,877080.6,890799.3,902388.9,918169.2,937671.4,965627.3,1005532.4],"abs_move_pct":[0.1394,0.446,0.5126,0.5469,0.5895,0.698,0.5888,0.6637,0.8,0.8485,0.8588,0.8506,0.8102,0.9209,0.8931,0.8676,0.9715,1.0354,1.0511,0.9921,0.9959,1.0462,0.9759,0.965,1.0215,0.969,0.9697,1.0055,1.0017,0.9673,0.973,1.1046,1.2106,1.1634,1.1521,1.1395,1.0979,1.0866,1.0798,1.1621,1.163,1.1061,1.1173,1.0692,1.0905,1.1834,1.2154,1.1705,1.1527,1.1181,1.0773,1.084,1.1487,1.0963,1.1288,1.1901,1.2119,1.1136,1.0635,1.1048,1.1402,1.1268,1.1967,1.1811,1.2232,1.2135,1.196,1.2087,1.1805,1.1885,1.2342,1.234,1.2597,1.2872,1.4164,1.4344,1.415,1.4336,1.3966,1.3125,1.3473,1.3585,1.3078,1.3521,1.4296,1.526,1.4854,1.518,1.4825,1.4982,1.5928,1.6343,1.6288,1.5701,1.5955,1.6343,1.6525,1.6107,1.554,1.5222,1.5338,1.5004,1.4604,1.4759,1.4989,1.4935,1.5001,1.5064,1.521,1.5508,1.5661,1.5325,1.5805,1.604,1.59,1.5968,1.5814,1.5507,1.5545,1.5564,1.5623,1.5765,1.5583,1.6174,1.6216,1.5916,1.6324,1.5789,1.5856,1.5972,1.6413,1.6738,1.6321,1.647,1.6357,1.5817,1.5659,1.5937,1.6057,1.5966,1.6336,1.6169,1.6456,1.6777,1.6299,1.6513,1.6449,1.6428,1.6627,1.6258,1.5981,1.6119,1.6442,1.6955,1.6629,1.7096,1.6762,1.6817,1.6931,1.6944,1.6552,1.6821,1.6927,1.7373,1.733,1.7667,1.7824,1.7322,1.7084,1.6766,1.6716,1.6361,1.6093,1.5748,1.5279,1.5517,1.4688,1.4443,1.4308,1.4548,1.4939,1.5251,1.5222,1.4879,1.4914,1.4588,1.5027,1.475,1.4986,1.5555,1.5588,1.6032,1.6157,1.6037,1.6062,1.6069,1.6041,1.6282,1.6365,1.5771,1.5732,1.5709,1.5892,1.5846,1.5684,1.5563,1.5623,1.5662,1.5844,1.5387,1.4881,1.5106,1.4915,1.5272,1.5591,1.5484,1.5146,1.5103,1.505,1.4983,1.5271,1.5332,1.526,1.4882,1.5232,1.544,1.53,1.5402,1.5442,1.5205,1.5408,1.5222,1.544,1.5717,1.5614,1.627,1.6438,1.5998,1.6468,1.632,1.6531,1.6571,1.6543,1.6653,1.6804,1.7138,1.7171,1.6987,1.6993,1.606,1.6324,1.6354,1.6056,1.6489,1.6952,1.7069,1.7287,1.723,1.7461,1.7784,1.7988,1.7556,1.7435,1.7813,1.7891,1.7724,1.7722,1.7881,1.7775,1.7777,1.8681,1.8203,1.829,1.8472,1.791,1.7737,1.7593,1.7658,1.7445,1.75,1.7999,1.79,1.7795,1.8121,1.8172,1.7903,1.8479,1.8168,1.7876,1.7825,1.7795,1.7851,1.7895,1.8328,1.8377,1.8316,1.8206,1.8113,1.7969,1.8101,1.7673,1.7348,1.7707,1.7575,1.763,1.8021,1.8082,1.8018,1.8262,1.8055,1.8053,1.861,1.8601,1.8686,1.8883,1.8781,1.8233,1.8428,1.924,1.9546,1.9877,1.9909,1.9706,1.9583,1.9595,1.9301,1.9661,1.9473,1.9413,1.9231,1.9379,1.9343,1.9464,1.9565,1.9402,1.9332,1.9018,1.9674,1.9796,1.9943,2.0243,1.9146,1.8423,1.8271,1.771,1.804,1.8078,1.8292,1.8291,1.7964,1.7694,1.7784,1.7696,1.7751,1.7761,1.753,1.7799,1.7506,1.7597,1.7301,1.7438,1.7419,1.7572,1.8098,1.7868,1.7149,1.7299,1.6969,1.7386,1.7245,1.6821,1.6721,1.6629,1.6452,1.6454,1.7135,1.7168,1.7258,1.7286,1.7114,1.7457,1.6925,1.761,1.7711,1.8113,1.796,1.7919,1.7382,1.7114,1.7791],"open5_vol":18220.0,"days":14,"atr14":0.45969285714285696,"adv14":1253519,"avg_range_pct14":3.832,"prev_close":12.28,"prev_high":12.47,"prev_low":11.9901,"high_20d":12.495,"ref_5d_high":12.495,"ref_5d_low":11.71,"ref_5d_avg_high":12.395,"ref_5d_avg_low":11.917,"ref_5d_avg_range":0.478,"sr14":{"levels":[{"lo":11.55,"hi":11.6643,"mid":11.6236,"touches":4,"last_touch_days_ago":6},{"lo":11.7,"hi":11.8,"mid":11.74,"touches":6,"last_touch_days_ago":1},{"lo":11.885,"hi":11.9901,"mid":11.9525,"touches":4,"last_touch_days_ago":0},{"lo":12.05,"hi":12.15,"mid":12.1014,"touches":7,"last_touch_days_ago":1},{"lo":12.39,"hi":12.495,"mid":12.4525,"touches":6,"last_touch_days_ago":0}],"high":12.495,"low":11.55,"atr":0.4597,"sessions":14,"tol":0.1149}}