{"symbol":"JOBY","for_date":"2025-09-08","built":"2026-09-30T17:38:32-04:00","sessions":["2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05"],"vol_per_min":[399707.1,136814.0,107080.4,95094.5,84101.1,86859.6,88475.6,58714.6,56497.4,67514.7,95331.9,94333.3,60683.6,63487.1,55081.7,96890.2,80313.6,117449.0,117861.4,66289.1,113822.6,77580.1,64868.6,60502.1,58454.5,78407.9,66291.3,62415.9,61400.4,73179.7,196095.1,93970.2,87944.7,88145.2,83714.4,82503.6,101963.4,88035.3,91330.7,73758.6,92744.4,79809.6,80335.8,95592.9,80026.1,91462.6,102767.0,78214.6,79605.3,82770.8,86160.4,88978.6,60369.7,55733.4,64779.1,57582.6,72786.0,70462.3,90468.7,86741.7,80156.7,77635.5,80446.7,56531.7,50916.9,69910.1,131961.9,80765.9,78401.6,67576.1,97691.9,73750.7,82002.1,79550.0,80789.0,84970.1,96296.7,92028.0,89633.6,87504.2,77024.8,81366.1,92092.4,76860.2,70063.2,92448.7,96642.1,64700.7,60947.4,83409.9,78493.3,81601.1,89960.2,80196.2,86005.0,88004.9,75077.3,73970.4,82716.4,83511.7,77356.0,108595.9,95747.9,86655.4,62566.1,72000.9,77028.5,78364.9,74150.0,76240.3,64577.1,79796.6,89160.4,86438.3,78680.0,77782.6,85827.6,77661.1,91564.8,90621.1,107217.5,85062.0,109594.5,97250.1,83674.1,91155.0,78384.1,89373.9,77497.1,83711.2,90028.2,100452.4,85133.5,85836.9,87940.6,97224.1,103579.1,77945.5,110054.6,80424.9,95431.4,85011.6,90679.5,82647.3,73963.1,78269.7,84071.5,77370.0,67793.9,70172.0,88414.6,75967.8,72756.8,75603.1,80439.9,89959.1,76908.8,55131.0,64477.9,61880.0,78964.2,63548.1,76465.4,62187.0,69878.8,80860.4,80283.2,60728.4,56501.9,62728.2,59347.1,70972.0,56693.8,64983.6,56231.1,83232.1,60084.6,71046.4,80803.2,50561.1,70271.3,63098.6,53261.1,46975.4,44144.1,43052.1,62531.6,73853.2,51697.6,55512.2,53034.5,45719.4,64317.6,67802.1,66174.2,74010.5,59255.6,57050.5,63745.1,44239.0,59299.4,62040.0,49430.7,38783.6,48800.1,45868.9,48917.2,56660.6,53090.1,51691.3,51854.9,57815.7,51194.2,55228.4,60305.9,53236.8,54236.5,61996.7,60222.6,60696.1,57815.8,66217.4,64614.2,54588.4,65220.9,64273.2,65216.8,69942.9,79153.6,50753.1,57851.1,43809.6,50581.3,70585.7,60595.8,48627.0,50404.6,50149.2,75227.6,48787.7,65599.6,56688.0,54344.9,48053.9,66574.7,58794.9,51182.5,67199.7,60891.6,50291.9,52956.5,54124.4,49284.5,47063.0,52117.9,67632.6,67571.7,48231.5,53493.1,53283.8,57149.2,59965.9,45700.0,50048.1,43198.5,51078.9,56996.9,43671.6,43355.1,66235.2,70901.4,52843.8,65580.6,64823.6,64677.4,60928.4,71216.1,58903.6,62552.6,61429.3,62130.4,66118.9,53100.5,52771.9,73574.6,63228.4,56382.6,54456.7,46216.3,56108.4,53797.1,52826.6,39303.1,42588.6,36916.3,62681.1,49943.8,65646.5,50777.9,58775.6,66045.7,77016.7,61542.8,55052.6,59470.6,62089.9,59182.1,53183.3,37810.6,41988.1,49155.0,50797.3,57782.7,52768.1,53584.2,44894.9,43191.6,34717.8,50814.2,42747.4,50740.2,46963.4,53180.6,56508.4,45939.6,41584.5,59506.8,39145.5,44371.9,36876.2,72128.4,86167.9,37528.7,47963.3,57830.5,64305.2,47456.1,52900.0,46766.2,41748.3,53806.3,55010.1,49837.7,47848.9,45256.9,52495.9,54462.0,48386.6,63145.8,53551.6,49753.4,55727.9,54696.7,60019.5,38508.2,55589.2,55928.1,46135.2,56201.5,46686.2,72793.3,66647.9,66544.6,55510.1,68612.1,75149.4,61862.1,58834.1,65506.1,63324.2,65653.5,68120.6,63218.7,56909.9,71526.9,83086.6,88985.6,67914.8,68509.1,88199.9,143571.9,126828.1,101760.1,92930.6,123254.0,143382.8,127746.4,140845.7,192738.5,440340.8],"cum_vol":[399707.1,536521.1,643601.6,738696.1,822797.1,909656.7,998132.3,1056846.9,1113344.3,1180859.0,1276190.9,1370524.2,1431207.9,1494694.9,1549776.6,1646666.9,1726980.5,1844429.5,1962290.9,2028579.9,2142402.6,2219982.7,2284851.4,2345353.4,2403807.9,2482215.8,2548507.1,2610923.0,2672323.4,2745503.1,2941598.2,3035568.4,3123513.1,3211658.4,3295372.8,3377876.4,3479839.9,3567875.1,3659205.9,3732964.4,3825708.8,3905518.4,3985854.2,4081447.1,4161473.1,4252935.8,4355702.8,4433917.4,4513522.7,4596293.5,4682453.9,4771432.4,4831802.1,4887535.6,4952314.6,5009897.3,5082683.3,5153145.6,5243614.3,5330356.0,5410512.7,5488148.2,5568594.9,5625126.6,5676043.5,5745953.6,5877915.5,5958681.4,6037083.1,6104659.2,6202351.1,6276101.9,6358103.9,6437653.9,6518442.9,6603413.0,6699709.7,6791737.7,6881371.3,6968875.5,7045900.3,7127266.4,7219358.7,7296218.9,7366282.1,7458730.9,7555372.9,7620073.6,7681021.1,7764430.9,7842924.2,7924525.3,8014485.5,8094681.7,8180686.7,8268691.6,8343768.9,8417739.2,8500455.6,8583967.4,8661323.4,8769919.2,8865667.1,8952322.5,9014888.6,9086889.4,9163917.9,9242282.8,9316432.8,9392673.1,9457250.2,9537046.8,9626207.1,9712645.4,9791325.4,9869108.1,9954935.6,10032596.7,10124161.5,10214782.6,10322000.1,10407062.1,10516656.6,10613906.7,10697580.9,10788735.9,10867120.0,10956493.9,11033991.1,11117702.3,11207730.5,11308182.9,11393316.4,11479153.4,11567094.0,11664318.1,11767897.1,11845842.6,11955897.2,12036322.1,12131753.4,12216765.1,12307444.6,12390091.9,12464054.9,12542324.6,12626396.1,12703766.1,12771560.0,12841732.0,12930146.6,13006114.4,13078871.1,13154474.2,13234914.1,13324873.2,13401782.0,13456913.0,13521390.9,13583270.9,13662235.1,13725783.2,13802248.6,13864435.6,13934314.4,14015174.7,14095457.9,14156186.3,14212688.2,14275416.4,14334763.6,14405735.6,14462429.4,14527412.9,14583644.1,14666876.1,14726960.7,14798007.1,14878810.4,14929371.5,14999642.8,15062741.4,15116002.5,15162977.9,15207121.9,15250174.0,15312705.6,15386558.8,15438256.4,15493768.6,15546803.1,15592522.4,15656840.1,15724642.1,15790816.4,15864826.9,15924082.5,15981133.0,16044878.1,16089117.1,16148416.4,16210456.4,16259887.1,16298670.7,16347470.8,16393339.7,16442256.9,16498917.5,16552007.6,16603698.9,16655553.8,16713369.5,16764563.7,16819792.1,16880097.9,16933334.7,16987571.2,17049567.9,17109790.6,17170486.7,17228302.5,17294519.9,17359134.1,17413722.4,17478943.3,17543216.5,17608433.3,17678376.2,17757529.9,17808283.0,17866134.1,17909943.7,17960525.0,18031110.7,18091706.5,18140333.5,18190738.1,18240887.4,18316114.9,18364902.6,18430502.3,18487190.3,18541535.2,18589589.1,18656163.8,18714958.6,18766141.1,18833340.9,18894232.5,18944524.4,18997480.9,19051605.3,19100889.8,19147952.8,19200070.6,19267703.2,19335274.9,19383506.4,19436999.6,19490283.4,19547432.6,19607398.4,19653098.4,19703146.6,19746345.1,19797423.9,19854420.8,19898092.4,19941447.6,20007682.8,20078584.2,20131428.0,20197008.6,20261832.1,20326509.6,20387438.0,20458654.1,20517557.7,20580110.3,20641539.6,20703669.9,20769788.8,20822889.3,20875661.2,20949235.9,21012464.3,21068846.9,21123303.6,21169519.9,21225628.4,21279425.4,21332252.0,21371555.1,21414143.8,21451060.1,21513741.1,21563684.9,21629331.4,21680109.3,21738884.9,21804930.6,21881947.4,21943490.1,21998542.7,22058013.3,22120103.1,22179285.2,22232468.5,22270279.1,22312267.2,22361422.2,22412219.5,22470002.2,22522770.3,22576354.5,22621249.4,22664441.0,22699158.8,22749973.0,22792720.4,22843460.6,22890424.1,22943604.7,23000113.1,23046052.7,23087637.2,23147144.0,23186289.5,23230661.4,23267537.6,23339666.0,23425833.9,23463362.6,23511325.9,23569156.4,23633461.6,23680917.7,23733817.7,23780583.9,23822332.2,23876138.5,23931148.6,23980986.4,24028835.2,24074092.1,24126588.0,24181050.0,24229436.6,24292582.4,24346134.0,24395887.4,24451615.3,24506312.0,24566331.5,24604839.7,24660428.9,24716357.1,24762492.3,24818693.8,24865380.0,24938173.3,25004821.1,25071365.8,25126875.9,25195488.0,25270637.4,25332499.6,25391333.7,25456839.8,25520164.0,25585817.5,25653938.1,25717156.8,25774066.7,25845593.6,25928680.1,26017665.7,26085580.5,26154089.6,26242289.5,26385861.4,26512689.6,26614449.6,26707380.2,26830634.2,26974017.0,27101763.4,27242609.1,27435347.6,27875688.4],"abs_move_pct":[0.7456,1.1002,1.0504,1.1099,1.1501,1.3027,1.2947,1.2176,1.3074,1.4021,1.6803,1.6797,1.5429,1.6183,1.7133,1.9681,1.9855,1.9872,2.1559,1.8855,1.961,1.8728,1.875,1.8759,2.0017,2.0637,2.0626,2.1014,2.1404,2.1082,2.0614,1.9553,1.8806,1.9358,1.9668,1.9977,2.0324,2.0096,2.1712,2.1,2.1302,2.0537,2.174,2.1778,2.2195,2.3497,2.3812,2.3455,2.328,2.2948,2.2008,2.1743,2.2275,2.2038,2.1978,2.2602,2.2057,2.1393,2.2665,2.2963,2.2403,2.2428,2.2159,2.1694,2.2083,2.3401,2.4251,2.383,2.4422,2.4759,2.5271,2.5001,2.4898,2.6139,2.6852,2.6548,2.7516,2.7442,2.7887,2.7315,2.7145,2.7414,2.7904,2.7561,2.7096,2.7076,2.6869,2.6954,2.7288,2.7058,2.7336,2.7561,2.7527,2.7598,2.7578,2.7719,2.71,2.6953,2.6889,2.6767,2.7234,2.7991,2.7734,2.7583,2.7192,2.6353,2.5765,2.6223,2.6915,2.6302,2.6333,2.6154,2.6104,2.5706,2.5075,2.4895,2.4558,2.4425,2.4396,2.4258,2.437,2.4524,2.4513,2.4369,2.4085,2.4238,2.3661,2.3671,2.3273,2.3641,2.3267,2.283,2.2911,2.299,2.2973,2.2874,2.3218,2.3498,2.4143,2.4013,2.3966,2.3952,2.379,2.3675,2.3274,2.3566,2.3318,2.2988,2.2644,2.2385,2.2256,2.2094,2.1806,2.1658,2.1726,2.2087,2.192,2.1582,2.2029,2.2614,2.23,2.2245,2.2172,2.2258,2.2291,2.1906,2.1342,2.1632,2.132,2.1277,2.1078,2.1326,2.1143,2.1018,2.1535,2.2068,2.2182,2.2619,2.2717,2.3132,2.2992,2.296,2.3186,2.3022,2.2823,2.2491,2.2369,2.258,2.2966,2.2881,2.3424,2.3615,2.3862,2.4275,2.379,2.3918,2.4131,2.3809,2.4583,2.425,2.392,2.3866,2.4233,2.4213,2.4423,2.4541,2.5113,2.4797,2.5066,2.5114,2.4908,2.543,2.5073,2.4918,2.4827,2.4648,2.4153,2.4094,2.3711,2.3663,2.3951,2.3109,2.3079,2.311,2.2961,2.3011,2.282,2.2928,2.2478,2.2834,2.2867,2.3083,2.3124,2.3441,2.3758,2.3648,2.3673,2.3521,2.3987,2.4306,2.4188,2.3908,2.3983,2.4186,2.4041,2.4337,2.4455,2.4063,2.3987,2.424,2.4112,2.4703,2.4357,2.3994,2.4106,2.4537,2.4319,2.3663,2.4052,2.413,2.5098,2.4336,2.4546,2.4414,2.4261,2.4367,2.4841,2.4649,2.4863,2.4514,2.5156,2.4948,2.4836,2.4939,2.4748,2.5191,2.4435,2.3846,2.3907,2.3515,2.3742,2.3954,2.3357,2.3589,2.3264,2.3665,2.3964,2.4018,2.4505,2.468,2.5035,2.4718,2.4704,2.4029,2.4077,2.3395,2.3893,2.3498,2.3511,2.378,2.4034,2.4031,2.4145,2.3936,2.3742,2.3587,2.3709,2.3376,2.3175,2.2949,2.2685,2.2483,2.2431,2.2786,2.2914,2.2609,2.2573,2.2419,2.264,2.2714,2.2916,2.3091,2.2794,2.2989,2.3381,2.3481,2.3253,2.3316,2.3295,2.3748,2.3667,2.3434,2.3203,2.3616,2.3769,2.4093,2.3852,2.378,2.4021,2.4245,2.4213,2.4291,2.4529,2.4372,2.421,2.4112,2.4114,2.4065,2.4176,2.3777,2.3799,2.3658,2.3568,2.377,2.3699,2.3568,2.4304,2.4345,2.4416,2.4328,2.3895,2.3709,2.3701,2.3756,2.3868,2.3335,2.3337,2.3352,2.3287,2.3116,2.2999,2.3235,2.3197,2.3202,2.37,2.3439,2.3541,2.311,2.3328,2.385,2.4497,2.4131,2.4314,2.4115,2.389,2.4087,2.3956,2.4642,2.4988,2.5121],"open5_vol":822797.1,"days":14,"atr14":0.8320571428571429,"adv14":29923763,"avg_range_pct14":5.589,"prev_close":13.46,"prev_high":13.56,"prev_low":12.8,"high_20d":18.89,"ref_5d_high":14.3698,"ref_5d_low":12.7,"ref_5d_avg_high":13.6931,"ref_5d_avg_low":13.056,"ref_5d_avg_range":0.6371,"sr14":{"levels":[{"lo":12.7,"hi":12.8,"mid":12.75,"touches":2,"last_touch_days_ago":0},{"lo":13.03,"hi":13.2,"mid":13.1067,"touches":3,"last_touch_days_ago":1},{"lo":13.56,"hi":13.74,"mid":13.6389,"touches":4,"last_touch_days_ago":0},{"lo":14.1,"hi":14.215,"mid":14.1702,"touches":5,"last_touch_days_ago":5},{"lo":14.32,"hi":14.37,"mid":14.3533,"touches":3,"last_touch_days_ago":4},{"lo":14.66,"hi":14.85,"mid":14.78,"touches":3,"last_touch_days_ago":5},{"lo":14.9,"hi":15.08,"mid":14.9775,"touches":4,"last_touch_days_ago":6},{"lo":15.51,"hi":15.66,"mid":15.585,"touches":2,"last_touch_days_ago":7}],"high":16.76,"low":12.7,"atr":0.8321,"sessions":14,"tol":0.208}}