{"symbol":"JBLU","for_date":"2025-09-08","built":"2026-09-30T17:38:32-04:00","sessions":["2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05"],"vol_per_min":[153998.1,72683.1,78182.1,48745.7,47204.5,67115.1,87753.6,91325.4,124554.2,56533.5,143936.9,114565.2,70765.6,84826.9,52750.6,76611.1,78825.3,49839.6,50226.5,51282.8,61019.7,45963.4,55813.1,50618.4,36920.2,34601.6,71884.3,35279.1,38006.7,59418.0,113228.1,97853.1,52379.8,60792.4,60922.6,81670.8,69191.6,62556.4,61349.9,42265.1,55478.0,46003.8,47906.9,49953.8,54794.3,34308.1,124354.1,92236.5,50558.5,58817.4,60640.7,44066.4,39093.0,48466.4,57849.3,40595.6,30881.1,51577.4,54652.0,81194.3,62122.1,37678.9,77927.2,72793.6,70773.8,65166.3,102464.6,85296.6,35298.1,40795.4,50980.9,65244.5,46696.8,44880.6,32998.4,120390.9,58438.6,34669.5,53503.1,36808.8,25490.4,46139.9,39781.1,51183.1,30376.1,37520.0,29631.9,20513.9,46487.3,26132.9,30058.9,59454.4,88178.1,39706.8,37823.6,43670.9,53672.6,40259.6,27501.9,65821.9,38394.1,22491.1,28780.3,43370.2,21093.9,29724.7,23226.5,38558.8,43563.9,20713.3,31462.6,15159.6,29568.8,16402.9,24496.5,37447.4,29406.9,19143.6,28669.9,23657.8,24001.9,50254.8,28821.6,33015.4,32248.8,37920.2,61532.2,54402.4,24691.9,33205.5,36113.4,17051.6,27115.5,22383.5,27933.9,90698.7,38392.6,21677.9,11234.6,14495.9,56984.3,15860.6,17068.4,23820.6,23485.9,30012.1,25772.9,24127.4,18392.5,23829.7,17967.2,19118.8,34210.2,22484.0,11884.1,27127.3,20414.5,24990.9,13001.3,21924.5,15034.4,18967.1,29146.9,24387.8,26099.2,17797.4,32821.9,46055.3,25223.0,25727.1,32867.4,25088.1,28765.2,13887.7,31860.8,20969.7,20815.5,34743.6,27778.9,44921.6,26683.4,21659.6,23644.9,27848.9,21377.4,23671.1,26970.8,29915.6,21914.7,20890.3,25241.4,24533.4,33234.2,19369.6,34904.0,33417.6,28979.6,23652.3,34347.0,16036.9,17405.9,19868.5,29294.1,30028.9,20370.9,37642.7,33137.6,13133.4,27351.0,26881.1,41167.7,16165.7,36679.0,47649.6,24581.1,33371.6,26974.0,25079.7,17635.7,23730.5,29470.8,34320.9,62871.1,28387.9,23669.6,155571.6,24114.2,18786.3,90416.0,22347.3,39039.4,21625.3,20104.4,25171.4,9372.6,12816.4,28601.2,11011.6,39047.1,24266.4,22546.5,28196.6,23659.9,50138.6,33995.8,28148.5,43138.1,20998.7,20316.6,13428.0,14017.1,21129.6,17741.6,124419.4,34461.1,35868.1,40590.5,26020.5,10018.1,26642.6,17114.7,17199.9,22591.0,40851.0,29228.6,19024.1,39377.1,36101.4,18091.4,18924.4,27401.6,28411.1,32277.3,27207.9,23652.1,27768.9,43046.1,30033.4,19183.5,15525.1,9329.5,16897.3,16036.6,13862.1,22104.3,15534.2,9900.5,7505.6,26841.1,15107.0,26610.6,39430.6,33231.1,20478.4,19492.2,28455.7,32434.1,14117.3,16678.9,31315.6,22036.4,22009.2,20370.9,23539.4,35480.5,19275.4,15716.1,17191.6,34528.1,27043.6,19714.7,15163.0,30088.1,18240.1,11764.0,23710.5,14918.6,18676.4,21954.0,20458.9,15641.0,21064.2,37969.1,32779.6,35046.0,25074.1,19970.7,29980.4,14637.6,22672.0,33643.6,77283.6,33716.1,31529.1,18845.4,17549.4,27888.9,18641.5,24030.1,43388.5,30049.0,27694.3,16859.7,33410.2,57501.7,38712.9,26857.2,22620.9,24304.3,24494.4,32671.0,34091.1,24126.6,20265.7,16772.4,24264.6,20583.9,28361.1,16176.6,31591.1,46828.7,33851.0,28376.2,19093.6,30859.1,26682.8,37542.4,17530.5,29127.7,32300.8,13138.1,29653.0,37052.4,24916.4,48761.2,101252.9,38591.6,49503.7,57873.7,61713.0,124024.7,50357.4,38820.4,84001.5,126992.4,116082.9,103047.4,178987.3,206938.1,358342.4],"cum_vol":[153998.1,226681.3,304863.4,353609.1,400813.6,467928.7,555682.3,647007.7,771561.9,828095.4,972032.4,1086597.6,1157363.1,1242190.0,1294940.6,1371551.8,1450377.1,1500216.6,1550443.1,1601725.9,1662745.6,1708709.1,1764522.2,1815140.6,1852060.9,1886662.5,1958546.8,1993825.9,2031832.6,2091250.6,2204478.7,2302331.9,2354711.6,2415504.0,2476426.6,2558097.4,2627288.9,2689845.4,2751195.3,2793460.4,2848938.4,2894942.1,2942849.0,2992802.8,3047597.1,3081905.1,3206259.2,3298495.7,3349054.2,3407871.6,3468512.3,3512578.6,3551671.6,3600138.0,3657987.3,3698582.9,3729464.1,3781041.4,3835693.4,3916887.7,3979009.8,4016688.6,4094615.9,4167409.5,4238183.3,4303349.6,4405814.2,4491110.8,4526408.9,4567204.2,4618185.1,4683429.6,4730126.4,4775007.0,4808005.4,4928396.4,4986835.0,5021504.5,5075007.6,5111816.4,5137306.8,5183446.7,5223227.8,5274410.9,5304787.1,5342307.1,5371939.0,5392452.9,5438940.2,5465073.1,5495132.0,5554586.4,5642764.5,5682471.3,5720294.9,5763965.9,5817638.4,5857898.0,5885399.9,5951221.7,5989615.8,6012106.9,6040887.1,6084257.4,6105351.2,6135075.9,6158302.4,6196861.2,6240425.1,6261138.4,6292600.9,6307760.5,6337329.3,6353732.2,6378228.7,6415676.1,6445082.9,6464226.5,6492896.4,6516554.2,6540556.1,6590810.9,6619632.5,6652647.9,6684896.6,6722816.9,6784349.1,6838751.4,6863443.4,6896648.9,6932762.2,6949813.9,6976929.4,6999312.9,7027246.8,7117945.5,7156338.1,7178016.0,7189250.6,7203746.5,7260730.8,7276591.4,7293659.8,7317480.4,7340966.4,7370978.5,7396751.4,7420878.9,7439271.4,7463101.1,7481068.3,7500187.1,7534397.3,7556881.3,7568765.4,7595892.7,7616307.2,7641298.1,7654299.4,7676223.9,7691258.3,7710225.4,7739372.3,7763760.1,7789859.3,7807656.6,7840478.6,7886533.9,7911756.9,7937484.0,7970351.4,7995439.6,8024204.8,8038092.5,8069953.3,8090923.0,8111738.5,8146482.1,8174261.0,8219182.6,8245866.1,8267525.6,8291170.5,8319019.4,8340396.8,8364067.9,8391038.6,8420954.3,8442869.0,8463759.3,8489000.7,8513534.1,8546768.3,8566137.9,8601041.9,8634459.6,8663439.1,8687091.4,8721438.4,8737475.3,8754881.1,8774749.6,8804043.8,8834072.7,8854443.6,8892086.3,8925223.9,8938357.4,8965708.4,8992589.5,9033757.2,9049922.9,9086601.9,9134251.6,9158832.6,9192204.3,9219178.3,9244258.0,9261893.7,9285624.2,9315095.0,9349415.9,9412287.0,9440674.9,9464344.6,9619916.2,9644030.4,9662816.7,9753232.7,9775580.0,9814619.4,9836244.7,9856349.1,9881520.4,9890893.0,9903709.4,9932310.6,9943322.2,9982369.4,10006635.8,10029182.3,10057378.9,10081038.8,10131177.4,10165173.1,10193321.6,10236459.7,10257458.4,10277775.0,10291203.0,10305220.1,10326349.7,10344091.4,10468510.7,10502971.8,10538839.9,10579430.4,10605450.9,10615469.0,10642111.6,10659226.3,10676426.1,10699017.1,10739868.1,10769096.8,10788120.9,10827498.0,10863599.4,10881690.9,10900615.2,10928016.9,10956427.9,10988705.2,11015913.1,11039565.2,11067334.1,11110380.1,11140413.5,11159597.0,11175122.1,11184451.6,11201348.9,11217385.5,11231247.6,11253351.9,11268886.1,11278786.6,11286292.3,11313133.4,11328240.4,11354851.1,11394281.7,11427512.9,11447991.3,11467483.5,11495939.2,11528373.4,11542490.6,11559169.6,11590485.1,11612521.6,11634530.8,11654901.6,11678441.1,11713921.6,11733196.9,11748913.1,11766104.6,11800632.7,11827676.3,11847391.0,11862554.0,11892642.1,11910882.2,11922646.2,11946356.7,11961275.3,11979951.7,12001905.7,12022364.6,12038005.6,12059069.8,12097038.9,12129818.4,12164864.4,12189938.6,12209909.3,12239889.7,12254527.4,12277199.4,12310842.9,12388126.5,12421842.6,12453371.6,12472217.0,12489766.4,12517655.3,12536296.8,12560326.9,12603715.4,12633764.4,12661458.7,12678318.4,12711728.6,12769230.4,12807943.3,12834800.5,12857421.4,12881725.6,12906220.1,12938891.1,12972982.1,12997108.8,13017374.5,13034146.9,13058411.6,13078995.5,13107356.6,13123533.3,13155124.4,13201953.1,13235804.1,13264180.3,13283273.9,13314132.9,13340815.7,13378358.1,13395888.6,13425016.4,13457317.1,13470455.3,13500108.3,13537160.7,13562077.1,13610838.4,13712091.3,13750682.9,13800186.6,13858060.3,13919773.3,14043798.0,14094155.4,14132975.7,14216977.2,14343969.6,14460052.5,14563099.9,14742087.1,14949025.2,15307367.6],"abs_move_pct":[0.4183,0.5105,0.6504,0.604,0.6079,0.7701,0.9181,1.2066,1.3762,1.4873,1.591,1.6477,1.7265,1.728,1.8162,1.8625,1.8823,1.9204,1.8657,1.9474,1.9716,1.9789,1.9082,1.9635,1.9512,1.8419,1.8915,1.8703,1.9127,1.9861,2.1608,2.2293,2.1779,2.0127,1.9319,1.839,1.8682,1.8693,1.8416,1.8458,1.8419,1.7207,1.7358,1.6743,1.5436,1.5628,1.5606,1.5162,1.4388,1.3614,1.3756,1.3946,1.4193,1.4167,1.4274,1.484,1.5284,1.5009,1.5551,1.5683,1.5332,1.5915,1.6283,1.5692,1.5792,1.5519,1.7754,1.7823,1.7273,1.7098,1.6891,1.7832,1.7813,1.81,1.7741,1.7977,1.7666,1.7781,1.7598,1.7099,1.6952,1.6355,1.597,1.4677,1.4785,1.524,1.5324,1.5784,1.5319,1.5241,1.5229,1.5794,1.507,1.5109,1.5235,1.4175,1.4239,1.4097,1.4128,1.3952,1.4416,1.3761,1.3647,1.423,1.3712,1.3845,1.3825,1.3875,1.4039,1.4169,1.4169,1.4287,1.405,1.4002,1.3799,1.3237,1.3426,1.3012,1.3265,1.403,1.3961,1.4722,1.4803,1.4983,1.4735,1.422,1.3045,1.223,1.2507,1.3242,1.2771,1.2596,1.2971,1.3114,1.3192,1.4201,1.4919,1.4352,1.4712,1.4808,1.4603,1.4885,1.4942,1.488,1.4956,1.5048,1.4346,1.4468,1.432,1.4209,1.4341,1.3698,1.3446,1.397,1.387,1.3339,1.3612,1.3078,1.3173,1.2788,1.3034,1.3083,1.3187,1.2675,1.2961,1.3006,1.2572,1.2367,1.2989,1.3167,1.2935,1.3369,1.3373,1.404,1.335,1.3502,1.3321,1.3381,1.3538,1.3868,1.4355,1.4696,1.4901,1.4768,1.4762,1.455,1.491,1.539,1.608,1.574,1.5767,1.5616,1.5649,1.5908,1.5778,1.5685,1.5087,1.4842,1.5323,1.5203,1.5594,1.5276,1.5344,1.4987,1.4988,1.5326,1.561,1.5601,1.5149,1.5524,1.4693,1.517,1.4527,1.4976,1.5307,1.5581,1.5872,1.5975,1.6496,1.6331,1.6326,1.6986,1.6989,1.6716,1.66,1.6672,1.7065,1.7023,1.7465,1.7312,1.7862,1.7631,1.7816,1.7422,1.7682,1.7366,1.7557,1.7757,1.7858,1.7845,1.7668,1.756,1.7542,1.7383,1.7787,1.7515,1.7428,1.7349,1.8072,1.7892,1.7574,1.7462,1.7197,1.7093,1.7448,1.7512,1.7373,1.7596,1.7575,1.745,1.7923,1.7882,1.8227,1.8216,1.8277,1.8405,1.8641,1.8671,1.8929,1.9064,1.9147,1.8994,1.8847,1.8685,1.8918,1.9046,1.8473,1.8738,1.8587,1.8124,1.8245,1.8463,1.8543,1.8782,1.8873,1.8928,1.9182,1.9263,1.9327,1.9049,1.9336,1.9626,1.9874,1.9538,2.0146,2.0082,2.011,1.9917,1.9619,1.9468,1.9581,1.9342,1.9731,1.9677,1.9848,1.9806,1.9935,1.9644,1.95,1.9468,1.9341,1.953,1.9764,1.9476,1.947,1.8812,1.9111,1.8718,1.871,1.8753,1.9049,1.9391,1.9068,1.9224,1.8868,1.8644,1.9279,1.8833,1.8741,1.9327,1.9896,2.0287,2.0386,1.9991,1.9936,2.0197,2.0044,1.9938,2.0346,2.0252,1.9954,1.9852,1.9851,2.0124,1.9196,1.9116,1.8604,1.8682,1.8586,1.8551,1.846,1.8692,1.9149,1.8985,1.877,1.9345,1.9291,1.8993,1.8738,1.9086,1.9625,1.9727,1.9343,1.9389,1.8731,1.8715,1.8938,1.8422,1.8776,1.9242,1.9266,1.9231,1.907,1.9174,1.9226,1.862,1.8047,1.7612,1.7626,1.8015,1.9132,1.9376,1.9124,1.9082,1.9029,1.9374,2.0186,2.0195,2.0607,2.0466],"open5_vol":400813.6,"days":14,"atr14":0.2660714285714284,"adv14":16909711,"avg_range_pct14":4.949,"prev_close":5.08,"prev_high":5.505,"prev_low":4.955,"high_20d":5.73,"ref_5d_high":5.73,"ref_5d_low":4.955,"ref_5d_avg_high":5.552,"ref_5d_avg_low":5.154,"ref_5d_avg_range":0.398,"sr14":{"levels":[{"lo":4.9,"hi":4.955,"mid":4.9275,"touches":2,"last_touch_days_ago":0},{"lo":5.06,"hi":5.1,"mid":5.0767,"touches":3,"last_touch_days_ago":1},{"lo":5.15,"hi":5.2,"mid":5.1714,"touches":7,"last_touch_days_ago":3},{"lo":5.245,"hi":5.265,"mid":5.255,"touches":4,"last_touch_days_ago":6},{"lo":5.33,"hi":5.38,"mid":5.3564,"touches":7,"last_touch_days_ago":2},{"lo":5.49,"hi":5.505,"mid":5.4975,"touches":2,"last_touch_days_ago":0},{"lo":5.58,"hi":5.585,"mid":5.5825,"touches":2,"last_touch_days_ago":1}],"high":5.73,"low":4.9,"atr":0.2661,"sessions":14,"tol":0.0665}}