{"symbol":"IWM","for_date":"2025-09-08","built":"2026-09-30T17:38:32-04:00","sessions":["2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05"],"vol_per_min":[470914.4,183253.7,166776.5,131564.8,119657.1,124142.1,118520.4,130497.0,95664.0,96958.4,119526.5,129938.9,121725.9,108580.8,97615.1,152107.0,157663.9,131028.9,129969.4,133809.7,118412.8,126480.4,144738.2,116303.1,96976.4,104773.6,91882.2,90929.8,85140.9,63499.7,201554.7,161398.6,143911.4,125893.5,118312.0,159573.4,142805.9,113021.2,130659.8,115136.4,161676.2,147425.4,128451.4,108735.1,116214.0,105400.7,104833.2,103844.9,107772.1,89342.4,115352.8,116142.9,85207.9,94962.1,105233.6,126160.9,124684.1,82711.4,95543.3,122788.4,86890.6,78235.3,79497.5,81074.4,94578.2,79043.3,120164.3,82823.4,71013.6,69667.7,89252.9,86274.1,73283.6,93283.9,103786.8,72298.4,104879.1,84415.4,67705.9,78055.9,89967.4,78830.4,77689.4,91276.7,74971.1,70626.9,74055.1,69154.1,67216.3,71981.1,125497.4,130303.5,69939.9,111250.9,55081.4,61147.3,96508.9,62773.9,64464.4,56961.9,68452.4,72777.1,73223.6,72717.9,48542.6,56594.6,69851.7,59959.3,57961.0,60623.9,64357.9,61168.7,50493.6,50198.9,53486.1,74828.7,54161.9,69540.9,68528.9,72866.7,60513.8,45967.6,64987.6,53410.1,51078.7,88416.0,64937.3,77078.4,60323.6,51766.6,60743.6,53353.4,44007.1,63883.2,53092.6,70950.1,47937.7,52539.5,56478.2,55181.6,62506.6,50892.7,52420.3,53451.3,86966.9,56827.3,60437.2,45453.1,45248.5,60954.1,78608.8,56356.4,56176.6,53598.9,100585.1,50170.2,61206.2,49318.4,42225.2,62798.6,71284.5,45336.2,50644.9,61532.0,39853.9,54241.8,52292.5,54152.9,47899.4,38172.6,45240.0,46657.5,52630.2,48138.2,37243.0,43331.8,44353.7,44832.5,45464.7,34104.6,41668.5,49842.5,40768.1,38160.4,32901.1,34387.3,71613.4,39630.1,40462.3,70181.1,42465.3,43781.1,46958.3,44504.9,40798.7,33260.1,39806.1,40761.3,45065.5,45332.2,46419.6,34700.0,36093.1,37023.9,38711.6,55533.1,41158.5,41830.9,48116.4,40443.6,65641.4,44811.8,56432.9,35503.9,62286.3,80042.7,53462.2,88787.9,45471.5,37225.6,46519.9,46597.5,42488.1,43475.6,29022.3,32515.0,51181.3,46136.4,48119.2,26859.9,32153.3,30292.4,44796.4,35969.9,44321.3,44262.9,31544.6,39058.8,32575.0,35887.4,47497.0,42528.6,46460.4,45237.6,50492.6,65211.3,50721.1,47576.5,69679.2,47994.1,38669.0,32337.8,39454.5,49534.9,40362.5,55439.9,39671.4,41673.2,42693.7,33115.7,38395.0,40697.8,36124.1,33246.2,31574.3,38482.1,50100.6,41675.4,36363.1,33992.1,69428.0,52118.8,63570.0,46393.4,41036.8,45213.4,58637.1,45055.8,40107.9,38859.1,40193.4,34164.1,42277.8,44021.1,38831.3,43311.5,40794.9,36033.8,34788.9,46639.1,45264.6,43181.6,57631.8,54369.4,56642.5,45263.9,38618.5,37605.1,35152.4,39362.0,50408.9,42189.7,40660.4,30940.8,41434.5,38354.1,61141.7,68776.2,51898.0,35505.8,40214.3,32501.6,32746.6,35424.4,36995.7,52640.9,46866.6,60566.9,39103.9,54170.6,54245.7,52276.7,78278.2,35796.1,44606.0,46027.6,82802.9,48431.6,54493.5,40770.8,109516.5,57887.9,48953.3,62182.9,43302.9,63565.2,52762.4,65459.1,61656.8,57712.8,48920.7,58093.0,63546.9,53930.4,40194.0,56569.1,75770.4,60137.4,54828.0,50915.6,49381.8,66808.3,54806.4,84265.8,41428.5,87213.4,67375.4,55251.1,56294.4,53046.6,70988.2,71952.0,96051.3,59111.6,75435.2,85883.5,85203.8,98527.7,82105.0,92986.2,66272.9,81514.3,75879.4,96901.6,73342.1,106309.0,95760.5,99268.1,106420.3,108063.9,310493.1,151501.6,127586.9,114192.6,205766.6,268859.5,204099.8,251607.1,304614.9,767684.6],"cum_vol":[470914.4,654168.1,820944.6,952509.4,1072166.5,1196308.6,1314829.0,1445326.0,1540990.0,1637948.4,1757474.9,1887413.9,2009139.8,2117720.6,2215335.7,2367442.7,2525106.6,2656135.6,2786105.0,2919914.7,3038327.5,3164807.9,3309546.1,3425849.3,3522825.6,3627599.3,3719481.5,3810411.3,3895552.1,3959051.9,4160606.6,4322005.1,4465916.5,4591810.0,4710122.0,4869695.4,5012501.3,5125522.5,5256182.3,5371318.7,5532994.9,5680420.3,5808871.6,5917606.8,6033820.8,6139221.5,6244054.7,6347899.6,6455671.7,6545014.1,6660366.9,6776509.7,6861717.6,6956679.8,7061913.4,7188074.3,7312758.4,7395469.7,7491013.0,7613801.4,7700692.0,7778927.3,7858424.8,7939499.1,8034077.4,8113120.6,8233284.9,8316108.3,8387121.9,8456789.6,8546042.5,8632316.6,8705600.1,8798884.1,8902670.9,8974969.2,9079848.4,9164263.7,9231969.6,9310025.5,9399992.9,9478823.4,9556512.8,9647789.5,9722760.6,9793387.5,9867442.6,9936596.7,10003813.0,10075794.1,10201291.4,10331594.9,10401534.9,10512785.7,10567867.1,10629014.4,10725523.4,10788297.2,10852761.6,10909723.5,10978175.9,11050952.9,11124176.6,11196894.4,11245437.0,11302031.6,11371883.3,11431842.6,11489803.6,11550427.5,11614785.4,11675954.1,11726447.8,11776646.6,11830132.7,11904961.4,11959123.3,12028664.2,12097193.1,12170059.9,12230573.6,12276541.3,12341528.9,12394939.0,12446017.7,12534433.7,12599371.0,12676449.4,12736773.1,12788539.6,12849283.2,12902636.6,12946643.8,13010527.0,13063619.6,13134569.6,13182507.4,13235046.9,13291525.1,13346706.6,13409213.2,13460105.9,13512526.2,13565977.5,13652944.4,13709771.6,13770208.9,13815662.0,13860910.5,13921864.6,14000473.4,14056829.7,14113006.4,14166605.3,14267190.4,14317360.6,14378566.9,14427885.2,14470110.4,14532909.0,14604193.5,14649529.7,14700174.6,14761706.6,14801560.5,14855802.3,14908094.8,14962247.7,15010147.1,15048319.6,15093559.6,15140217.1,15192847.4,15240985.6,15278228.6,15321560.4,15365914.1,15410746.6,15456211.3,15490315.9,15531984.4,15581826.9,15622595.0,15660755.4,15693656.5,15728043.8,15799657.2,15839287.3,15879749.6,15949930.6,15992395.9,16036177.1,16083135.4,16127640.2,16168438.9,16201699.0,16241505.1,16282266.4,16327331.9,16372664.1,16419083.8,16453783.8,16489876.9,16526900.8,16565612.4,16621145.5,16662304.0,16704134.9,16752251.2,16792694.8,16858336.2,16903148.0,16959580.9,16995084.8,17057371.1,17137413.8,17190876.0,17279663.9,17325135.4,17362361.0,17408880.9,17455478.4,17497966.5,17541442.1,17570464.4,17602979.4,17654160.6,17700297.0,17748416.2,17775276.1,17807429.4,17837721.8,17882518.2,17918488.1,17962809.4,18007072.3,18038616.9,18077675.7,18110250.7,18146138.1,18193635.1,18236163.8,18282624.2,18327861.8,18378354.4,18443565.6,18494286.7,18541863.2,18611542.4,18659536.6,18698205.6,18730543.4,18769997.9,18819532.8,18859895.3,18915335.2,18955006.6,18996679.9,19039373.6,19072489.3,19110884.3,19151582.1,19187706.1,19220952.4,19252526.6,19291008.7,19341109.3,19382784.7,19419147.8,19453139.9,19522567.9,19574686.6,19638256.6,19684650.1,19725686.9,19770900.2,19829537.4,19874593.1,19914701.0,19953560.1,19993753.5,20027917.6,20070195.4,20114216.5,20153047.8,20196359.3,20237154.2,20273188.0,20307976.9,20354616.0,20399880.6,20443062.2,20500694.0,20555063.4,20611705.9,20656969.8,20695588.3,20733193.4,20768345.7,20807707.7,20858116.6,20900306.4,20940966.7,20971907.5,21013342.0,21051696.1,21112837.9,21181614.1,21233512.1,21269017.9,21309232.1,21341733.7,21374480.4,21409904.7,21446900.4,21499541.4,21546408.0,21606974.9,21646078.8,21700249.4,21754495.1,21806771.8,21885050.0,21920846.1,21965452.1,22011479.6,22094282.5,22142714.1,22197207.6,22237978.4,22347494.9,22405382.8,22454336.1,22516518.9,22559821.9,22623387.1,22676149.4,22741608.5,22803265.3,22860978.1,22909898.8,22967991.8,23031538.7,23085469.1,23125663.1,23182232.2,23258002.6,23318139.9,23372967.9,23423883.6,23473265.4,23540073.6,23594880.1,23679145.9,23720574.4,23807787.7,23875163.1,23930414.3,23986708.6,24039755.3,24110743.5,24182695.5,24278746.8,24337858.4,24413293.6,24499177.1,24584380.9,24682908.6,24765013.6,24857999.9,24924272.7,25005787.0,25081666.4,25178568.1,25251910.2,25358219.2,25453979.7,25553247.9,25659668.1,25767732.0,26078225.1,26229726.8,26357313.7,26471506.3,26677272.9,26946132.4,27150232.2,27401839.3,27706454.2,28474138.8],"abs_move_pct":[0.0956,0.1223,0.1513,0.1533,0.1501,0.1539,0.1589,0.1849,0.1935,0.1991,0.2349,0.2441,0.2426,0.2863,0.2922,0.301,0.318,0.306,0.3161,0.3237,0.3592,0.3529,0.3369,0.356,0.367,0.3123,0.3249,0.2933,0.303,0.3178,0.4031,0.4447,0.4519,0.4625,0.4972,0.473,0.4932,0.4823,0.5173,0.5345,0.5553,0.5214,0.5427,0.5363,0.5743,0.591,0.621,0.5849,0.6042,0.5826,0.5736,0.5656,0.57,0.5748,0.6006,0.6098,0.632,0.5996,0.6177,0.615,0.6084,0.6178,0.6458,0.6377,0.6324,0.6354,0.6472,0.6378,0.6255,0.6165,0.6009,0.5971,0.6104,0.639,0.636,0.6321,0.6589,0.6463,0.6539,0.6524,0.6755,0.6642,0.6832,0.6727,0.6665,0.6632,0.6698,0.6834,0.6961,0.7186,0.72,0.7322,0.7352,0.7158,0.7097,0.6853,0.6676,0.6633,0.6579,0.6554,0.6882,0.6524,0.6403,0.6259,0.6262,0.6286,0.6168,0.6324,0.6412,0.6412,0.6326,0.6381,0.628,0.6525,0.639,0.6246,0.6077,0.6159,0.6061,0.6032,0.6244,0.6193,0.6127,0.6174,0.622,0.6191,0.6234,0.6088,0.6038,0.6129,0.5982,0.6012,0.6067,0.5966,0.5946,0.6117,0.6194,0.6208,0.6183,0.6264,0.6582,0.6607,0.6562,0.6567,0.6467,0.6251,0.6213,0.6343,0.6289,0.6178,0.5855,0.6053,0.6099,0.6137,0.6059,0.608,0.5962,0.6081,0.6004,0.6022,0.594,0.5967,0.597,0.5969,0.592,0.6046,0.5961,0.5976,0.5869,0.5977,0.5882,0.6051,0.5974,0.577,0.5545,0.5532,0.5438,0.5437,0.5517,0.5674,0.6072,0.5955,0.5957,0.6009,0.5903,0.5917,0.6018,0.5854,0.5774,0.5856,0.6,0.5962,0.5975,0.5939,0.589,0.6005,0.5939,0.596,0.5986,0.6068,0.6136,0.6136,0.6249,0.6134,0.6127,0.6267,0.6138,0.6094,0.6033,0.6077,0.6231,0.6432,0.6502,0.6508,0.6737,0.697,0.6828,0.6972,0.6705,0.663,0.6619,0.6588,0.6587,0.6597,0.6571,0.6625,0.6519,0.6662,0.6662,0.6633,0.6544,0.6549,0.6564,0.6686,0.667,0.6716,0.6729,0.6841,0.6884,0.692,0.6819,0.6935,0.6996,0.6902,0.6869,0.6798,0.6867,0.6832,0.6872,0.6829,0.6845,0.6916,0.6941,0.7054,0.7033,0.7016,0.7182,0.7124,0.7095,0.7079,0.7124,0.6966,0.7039,0.7118,0.7086,0.7252,0.7228,0.723,0.7236,0.7199,0.7412,0.7433,0.7482,0.7494,0.7469,0.7467,0.7404,0.7362,0.7278,0.7263,0.7305,0.7445,0.7465,0.7463,0.7405,0.743,0.7512,0.7498,0.7448,0.7445,0.7451,0.7425,0.7531,0.7372,0.7494,0.7449,0.7487,0.7339,0.731,0.7253,0.7249,0.7283,0.728,0.7274,0.7234,0.7222,0.7202,0.7083,0.7072,0.7118,0.7096,0.708,0.7045,0.7016,0.7025,0.7,0.7037,0.6957,0.7082,0.7002,0.7202,0.7278,0.7216,0.7311,0.7304,0.7295,0.7296,0.7263,0.7247,0.7334,0.7604,0.7593,0.7556,0.7554,0.7585,0.7503,0.7478,0.7531,0.7528,0.7527,0.7522,0.7474,0.7348,0.742,0.743,0.7458,0.7395,0.7415,0.7386,0.7377,0.736,0.7279,0.7404,0.7355,0.7299,0.7356,0.744,0.7425,0.7377,0.7362,0.7362,0.7342,0.7407,0.7302,0.7226,0.7228,0.7293,0.7214,0.725,0.7188,0.713,0.7091,0.7091,0.7108,0.703,0.7048,0.6953,0.6925,0.7027,0.7046,0.7399,0.7509,0.7467,0.7521,0.7616,0.758,0.7635,0.756,0.7572,0.7594],"open5_vol":1072166.5,"days":14,"atr14":3.259035714285712,"adv14":31039959,"avg_range_pct14":1.331,"prev_close":237.77,"prev_high":239.68,"prev_low":234.95,"high_20d":239.68,"ref_5d_high":239.68,"ref_5d_low":231.47,"ref_5d_avg_high":236.6053,"ref_5d_avg_low":233.366,"ref_5d_avg_range":3.2393,"sr14":{"levels":[{"lo":223.69,"hi":223.78,"mid":223.735,"touches":2,"last_touch_days_ago":10},{"lo":225.685,"hi":226.375,"mid":226.1267,"touches":3,"last_touch_days_ago":10},{"lo":226.94,"hi":227.18,"mid":227.06,"touches":2,"last_touch_days_ago":9},{"lo":228.46,"hi":228.98,"mid":228.72,"touches":2,"last_touch_days_ago":12},{"lo":232.36,"hi":232.59,"mid":232.47,"touches":3,"last_touch_days_ago":2},{"lo":233.555,"hi":234.3,"mid":233.8117,"touches":3,"last_touch_days_ago":1},{"lo":234.37,"hi":234.95,"mid":234.6475,"touches":4,"last_touch_days_ago":0},{"lo":235.26,"hi":235.42,"mid":235.3417,"touches":3,"last_touch_days_ago":2},{"lo":236.12,"hi":236.6665,"mid":236.3933,"touches":2,"last_touch_days_ago":1},{"lo":236.97,"hi":237.02,"mid":236.995,"touches":2,"last_touch_days_ago":4}],"high":239.68,"low":223.69,"atr":3.259,"sessions":14,"tol":0.8148}}