{"symbol":"IAG","for_date":"2025-09-08","built":"2026-09-30T17:38:32-04:00","sessions":["2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05"],"vol_per_min":[109522.6,101503.2,54302.6,36701.6,31370.7,30205.4,28250.4,24051.7,23801.8,45437.8,28716.4,27175.0,20993.0,33826.5,27730.0,28491.3,20675.3,18856.9,29113.5,19630.1,22741.7,19316.9,21537.4,20608.1,17382.6,26518.6,17366.6,31200.0,27166.3,17129.4,33368.2,26509.4,39352.8,34658.7,24769.3,25298.2,35243.7,29310.5,40175.9,24680.3,30780.1,23527.9,32349.6,21029.0,24130.3,29346.6,28935.7,30330.2,24601.4,19578.0,27747.3,35287.4,26914.4,27337.4,27300.5,19273.7,27606.1,42540.9,33797.3,27230.4,30412.6,34766.1,29207.6,29549.6,29613.9,21802.4,30702.9,23187.9,35876.5,27170.0,28582.1,22422.9,27947.5,16771.4,34058.4,35370.9,33633.9,27513.6,24573.9,18999.4,26138.1,33391.8,21937.1,14494.4,37253.9,17842.9,23178.9,17701.6,21783.4,15492.0,24019.4,25254.4,17853.9,18264.5,17465.8,15935.4,25658.0,22350.3,19850.0,16141.5,19845.6,30868.1,27895.2,20813.4,25121.1,22010.6,18835.7,37166.7,27264.8,21702.2,21490.1,24515.4,23936.3,30456.1,23912.6,23678.1,31945.4,18056.3,34234.7,16922.3,19415.1,11554.7,19625.1,25471.4,29504.7,25442.2,30501.3,19077.1,24787.7,22767.3,21546.4,20953.8,18941.4,29035.0,32847.7,22208.1,48799.2,25814.4,21777.8,28270.1,23950.8,19926.7,25683.9,23806.2,20807.6,12528.6,30409.3,32206.5,29554.9,20404.9,20115.6,16280.5,14939.6,22970.4,16358.9,21284.8,26380.8,27601.9,21516.3,31613.9,18118.3,24042.1,15035.0,30900.1,34293.7,23460.6,19510.6,30194.9,29298.1,34809.2,29561.2,29697.6,14176.6,27708.6,16008.2,9888.6,9562.7,38398.3,13006.4,21464.3,28713.6,32899.0,29798.8,18193.6,27580.5,18594.8,21278.6,26960.1,26551.3,20681.5,19312.0,20804.6,25441.4,19260.0,18773.4,28963.6,17930.3,19288.9,16561.5,25031.4,25777.8,15463.1,30029.8,12608.8,13522.1,27968.3,14825.1,8865.5,16481.7,22853.7,22877.9,17271.7,12748.1,15338.1,16101.8,24736.8,25052.1,21053.4,20043.9,20918.8,21479.4,24333.1,23472.3,14743.7,12034.4,9856.9,23689.9,15634.6,12459.3,15145.6,12590.5,22083.3,18231.7,14720.0,24614.9,16829.9,8318.1,6524.4,22770.1,12742.9,25642.0,22153.1,14410.9,20214.2,14169.2,15337.4,20336.4,17360.1,16469.4,9295.9,21254.1,11721.9,19133.3,25436.0,15867.6,17055.3,15751.1,17833.9,9992.0,10260.8,31338.0,10958.6,19801.4,9951.6,8489.0,20869.8,9107.0,20900.7,15715.4,6093.4,21573.6,11206.1,23663.5,8663.6,13497.0,14174.6,16950.0,16339.1,23180.3,17833.4,21967.6,23885.5,13738.5,13040.3,19425.5,18480.5,12574.5,17932.8,9527.9,12737.1,21154.9,23130.6,13928.6,13805.9,23314.9,16353.2,12311.1,21203.4,10931.2,20833.4,15532.6,19490.6,21706.9,13037.9,14004.9,16602.8,22965.8,14401.8,26491.1,12146.0,16151.7,13189.0,11965.8,8284.4,12516.5,11811.4,32241.2,20200.4,12388.6,27039.9,17522.9,15048.1,22073.2,14857.9,19350.9,26831.7,21294.1,22893.9,17324.5,12443.9,30895.4,26265.6,10109.5,11600.8,21111.9,22474.6,10486.2,13189.6,19019.1,15275.1,8085.8,14589.4,20456.8,18721.2,16585.9,25342.6,26382.7,18221.3,23288.6,21807.6,16719.1,18574.5,14318.0,12202.4,12117.9,17023.2,21537.1,13896.9,10485.8,21949.6,26638.9,27710.4,26540.1,23262.7,34418.1,17182.9,26125.9,28373.3,20210.1,17069.1,24517.4,32032.9,31645.4,18405.9,17977.1,26632.7,26324.9,25544.9,31674.3,33761.4,67818.2,33340.1,32839.6,43000.6,34094.9,82927.7,60356.8,58131.9,115978.6,231732.1],"cum_vol":[109522.6,211025.9,265328.5,302030.1,333400.8,363606.2,391856.6,415908.4,439710.1,485147.9,513864.3,541039.3,562032.3,595858.8,623588.8,652080.1,672755.4,691612.3,720725.8,740355.9,763097.6,782414.4,803951.8,824559.9,841942.4,868461.1,885827.6,917027.6,944193.9,961323.3,994691.5,1021200.9,1060553.7,1095212.4,1119981.7,1145279.9,1180523.6,1209834.1,1250010.1,1274690.4,1305470.5,1328998.4,1361347.9,1382376.9,1406507.2,1435853.8,1464789.5,1495119.7,1519721.1,1539299.1,1567046.4,1602333.8,1629248.1,1656585.6,1683886.1,1703159.8,1730765.9,1773306.8,1807104.1,1834334.4,1864747.1,1899513.2,1928720.8,1958270.4,1987884.4,2009686.8,2040389.6,2063577.5,2099454.0,2126624.0,2155206.1,2177629.1,2205576.6,2222348.0,2256406.4,2291777.3,2325411.2,2352924.9,2377498.7,2396498.1,2422636.3,2456028.1,2477965.2,2492459.6,2529713.5,2547556.4,2570735.4,2588437.0,2610220.4,2625712.4,2649731.8,2674986.2,2692840.1,2711104.6,2728570.4,2744505.7,2770163.7,2792514.0,2812364.0,2828505.5,2848351.1,2879219.2,2907114.4,2927927.8,2953048.9,2975059.6,2993895.3,3031062.0,3058326.8,3080029.0,3101519.1,3126034.6,3149970.9,3180426.9,3204339.5,3228017.6,3259963.0,3278019.3,3312254.0,3329176.3,3348591.4,3360146.1,3379771.2,3405242.6,3434747.3,3460189.5,3490690.8,3509767.9,3534555.6,3557322.9,3578869.3,3599823.1,3618764.5,3647799.5,3680647.2,3702855.4,3751654.6,3777468.9,3799246.7,3827516.9,3851467.6,3871394.4,3897078.3,3920884.5,3941692.1,3954220.6,3984629.9,4016836.4,4046391.3,4066796.2,4086911.9,4103192.4,4118132.0,4141102.4,4157461.3,4178746.1,4205126.9,4232728.8,4254245.1,4285859.0,4303977.3,4328019.4,4343054.4,4373954.5,4408248.2,4431708.9,4451219.5,4481414.4,4510712.5,4545521.7,4575082.9,4604780.5,4618957.1,4646665.7,4662673.9,4672562.5,4682125.2,4720523.5,4733529.9,4754994.1,4783707.7,4816606.7,4846405.5,4864599.1,4892179.6,4910774.4,4932053.1,4959013.1,4985564.4,5006245.9,5025557.9,5046362.5,5071803.9,5091063.9,5109837.3,5138800.9,5156731.1,5176020.0,5192581.5,5217612.9,5243390.6,5258853.8,5288883.6,5301492.4,5315014.5,5342982.8,5357807.9,5366673.4,5383155.1,5406008.9,5428886.8,5446158.5,5458906.6,5474244.8,5490346.6,5515083.4,5540135.4,5561188.9,5581232.7,5602151.5,5623630.9,5647964.0,5671436.3,5686180.0,5698214.4,5708071.3,5731761.1,5747395.7,5759855.0,5775000.6,5787591.1,5809674.4,5827906.1,5842626.1,5867241.0,5884070.9,5892389.0,5898913.4,5921683.6,5934426.5,5960068.5,5982221.6,5996632.4,6016846.6,6031015.9,6046353.2,6066689.6,6084049.6,6100519.0,6109814.9,6131069.0,6142790.9,6161924.1,6187360.1,6203227.7,6220283.0,6236034.1,6253868.0,6263860.0,6274120.8,6305458.8,6316417.4,6336218.7,6346170.3,6354659.3,6375529.1,6384636.1,6405536.8,6421252.2,6427345.6,6448919.1,6460125.3,6483788.8,6492452.4,6505949.4,6520123.9,6537073.9,6553413.1,6576593.4,6594426.8,6616394.4,6640279.9,6654018.4,6667058.7,6686484.2,6704964.7,6717539.2,6735472.0,6744999.9,6757737.1,6778891.9,6802022.5,6815951.1,6829757.0,6853071.9,6869425.1,6881736.3,6902939.6,6913870.9,6934704.3,6950236.9,6969727.4,6991434.3,7004472.1,7018477.1,7035079.9,7058045.6,7072447.4,7098938.5,7111084.5,7127236.2,7140425.2,7152391.0,7160675.4,7173191.9,7185003.3,7217244.5,7237444.9,7249833.5,7276873.4,7294396.3,7309444.4,7331517.6,7346375.4,7365726.3,7392558.0,7413852.1,7436746.0,7454070.5,7466514.4,7497409.8,7523675.4,7533784.9,7545385.6,7566497.6,7588972.1,7599458.4,7612648.0,7631667.1,7646942.3,7655028.1,7669617.4,7690074.2,7708795.4,7725381.4,7750724.0,7777106.7,7795328.0,7818616.6,7840424.1,7857143.3,7875717.8,7890035.8,7902238.1,7914356.0,7931379.2,7952916.3,7966813.1,7977298.9,7999248.6,8025887.4,8053597.9,8080137.9,8103400.6,8137818.7,8155001.6,8181127.5,8209500.8,8229710.9,8246779.9,8271297.4,8303330.2,8334975.6,8353381.5,8371358.6,8397991.3,8424316.1,8449861.1,8481535.4,8515296.8,8583115.0,8616455.1,8649294.8,8692295.4,8726390.3,8809318.0,8869674.8,8927806.6,9043785.3,9275517.4],"abs_move_pct":[0.4143,0.8067,1.0494,1.1293,1.1715,1.1479,1.147,1.077,1.1664,1.2986,1.3509,1.3941,1.291,1.2897,1.2219,1.1446,1.1303,1.1733,1.0832,1.2176,1.2277,1.2311,1.1354,1.1451,1.1452,1.1082,1.0476,1.007,1.0863,1.0707,1.1204,1.1996,1.1821,1.1481,1.1305,1.2335,1.2177,1.2024,1.173,1.1944,1.2542,1.308,1.2892,1.3286,1.2726,1.3127,1.2771,1.2567,1.3137,1.309,1.2953,1.2767,1.2856,1.371,1.4138,1.3979,1.379,1.4449,1.4852,1.5579,1.564,1.6021,1.6149,1.5925,1.567,1.5534,1.5534,1.5946,1.5465,1.5705,1.5236,1.5109,1.593,1.6159,1.6178,1.5631,1.6186,1.6404,1.632,1.6475,1.6591,1.6484,1.6362,1.6021,1.6044,1.6072,1.5583,1.5233,1.5213,1.5612,1.5893,1.5825,1.6263,1.6233,1.6271,1.6596,1.6846,1.7213,1.6793,1.6846,1.7269,1.7625,1.7639,1.7489,1.7261,1.7075,1.7394,1.7884,1.8008,1.7943,1.7595,1.777,1.7087,1.7287,1.7425,1.7568,1.6406,1.6406,1.6113,1.5962,1.6169,1.573,1.6042,1.5735,1.6036,1.6315,1.6316,1.6437,1.625,1.6248,1.6198,1.6406,1.6704,1.6827,1.6685,1.674,1.6305,1.619,1.6446,1.6305,1.6125,1.6267,1.6499,1.7046,1.7449,1.7456,1.7406,1.7075,1.6896,1.6707,1.6584,1.6608,1.6694,1.6506,1.6486,1.6599,1.6215,1.6418,1.6424,1.6614,1.657,1.6551,1.658,1.6698,1.6698,1.639,1.6382,1.6804,1.6553,1.6734,1.6924,1.6663,1.6575,1.669,1.6911,1.6594,1.649,1.6346,1.6198,1.6226,1.6536,1.6738,1.6626,1.6662,1.6904,1.7,1.6866,1.7123,1.6676,1.6569,1.7012,1.7042,1.743,1.7603,1.7744,1.8058,1.7843,1.7477,1.7634,1.7549,1.7454,1.7588,1.7941,1.7759,1.8023,1.796,1.8088,1.7991,1.8307,1.8537,1.8128,1.8398,1.8307,1.8104,1.8222,1.818,1.8401,1.845,1.8711,1.861,1.884,1.8564,1.8307,1.7852,1.8132,1.8,1.7996,1.7763,1.7915,1.8136,1.8338,1.8613,1.8623,1.8432,1.8661,1.8294,1.8123,1.7917,1.8396,1.8373,1.8244,1.8354,1.8195,1.8439,1.857,1.8442,1.8181,1.7893,1.7724,1.7677,1.7694,1.8115,1.8214,1.8012,1.7997,1.8455,1.8516,1.8617,1.8625,1.8541,1.8366,1.8215,1.8261,1.8425,1.8473,1.8412,1.828,1.824,1.8422,1.8513,1.8726,1.8111,1.8394,1.8359,1.8131,1.8253,1.8014,1.8148,1.7951,1.8232,1.8122,1.7917,1.7831,1.7777,1.7788,1.7628,1.765,1.7567,1.7697,1.7919,1.8004,1.8073,1.7833,1.791,1.7967,1.7962,1.8148,1.7873,1.8164,1.8325,1.8086,1.7874,1.7824,1.7832,1.7904,1.8014,1.8543,1.8812,1.8928,1.8748,1.8696,1.8309,1.8272,1.83,1.8225,1.8265,1.8755,1.8699,1.8724,1.908,1.8921,1.8932,1.9164,1.8864,1.8565,1.8226,1.8281,1.845,1.8801,1.9003,1.9478,1.9183,1.9294,1.9225,1.9295,1.9511,1.9433,1.9656,1.9729,1.9473,1.9546,2.0122,2.044,2.0097,2.0271,2.1002,2.1251,2.1379,2.1204,2.1166,2.1206,2.133,2.1473,2.1631,2.149,2.139,2.1407,2.1446,2.163,2.1199,2.1497,2.1661,2.1718,2.1611,2.1215,2.1059,2.0985,2.086,2.0875,2.0736,2.0752,2.0759,2.1232,2.1047,2.1031,2.112,2.1078,2.1013,2.0666,2.0589,2.0267,2.0358,2.0351,2.0214,2.0069,1.9812,2.0057,2.0216,2.0394,2.0331],"open5_vol":333400.8,"days":14,"atr14":0.35058571428571417,"adv14":9949823,"avg_range_pct14":3.837,"prev_close":9.91,"prev_high":9.93,"prev_low":9.545,"high_20d":9.93,"ref_5d_high":9.93,"ref_5d_low":8.97,"ref_5d_avg_high":9.634,"ref_5d_avg_low":9.2713,"ref_5d_avg_range":0.3627,"sr14":{"levels":[{"lo":7.9,"hi":7.975,"mid":7.9375,"touches":2,"last_touch_days_ago":12},{"lo":8.14,"hi":8.2099,"mid":8.1749,"touches":2,"last_touch_days_ago":10},{"lo":8.28,"hi":8.3,"mid":8.29,"touches":3,"last_touch_days_ago":9},{"lo":8.84,"hi":8.87,"mid":8.859,"touches":5,"last_touch_days_ago":5},{"lo":9.12,"hi":9.19,"mid":9.1466,"touches":4,"last_touch_days_ago":3},{"lo":9.28,"hi":9.35,"mid":9.315,"touches":2,"last_touch_days_ago":1},{"lo":9.545,"hi":9.6,"mid":9.5783,"touches":3,"last_touch_days_ago":0}],"high":9.93,"low":7.9,"atr":0.3506,"sessions":14,"tol":0.0876}}