{"symbol":"HOUR","for_date":"2025-09-08","built":"2026-09-30T17:38:32-04:00","sessions":["2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05"],"vol_per_min":[75971.2,20925.1,17253.3,24210.7,16264.9,48421.1,10413.9,8768.8,5830.4,16536.1,8302.5,10827.0,13244.6,15923.1,15242.1,11144.2,12696.1,20212.4,38405.9,36064.1,10261.9,30128.8,26208.1,11165.9,25166.1,27848.8,15976.0,14662.9,13071.3,6982.9,9825.0,23553.9,9298.8,93234.4,130232.3,181800.6,213207.4,186446.1,102567.2,218952.5,90382.1,122239.5,133936.7,61980.4,231370.0,150949.8,225991.2,148665.9,153096.4,100939.9,106482.1,111909.3,136740.1,69891.8,91751.9,110873.4,169562.9,76968.1,53920.4,117917.5,267467.7,80479.0,255364.9,142448.7,107050.9,136205.9,83564.3,72143.4,81696.4,69157.3,116312.6,98103.4,47098.4,58052.1,112363.1,85860.6,103564.9,238538.1,137679.6,129153.6,102923.2,55256.0,97197.9,132155.5,162906.5,50502.1,49985.4,33743.6,28969.0,115971.4,46558.0,28029.9,52282.1,35527.3,49116.1,27007.3,34698.9,29645.5,29556.4,20361.6,74403.6,24305.6,41367.9,42376.1,36234.5,22261.6,62160.1,59484.0,41470.1,39659.4,20535.4,23756.9,11815.9,36782.5,33998.8,11766.6,34530.4,31290.6,43460.6,18693.5,16090.5,25599.5,22184.8,17618.7,18009.1,12190.4,49365.0,49622.1,35464.0,25965.7,15963.7,23621.4,27071.4,12561.2,11985.0,28094.3,25189.4,29157.6,13661.2,14430.1,22841.7,18173.6,14953.8,19255.4,26505.6,21282.4,15883.0,9897.6,10125.0,8568.3,23162.9,21401.6,15539.5,27796.8,10500.0,6296.5,9588.2,11327.5,14117.3,10640.1,12877.1,18203.9,32560.5,22109.9,12212.4,7122.8,11143.6,26413.9,15603.6,41504.0,69119.0,25372.6,28064.4,37943.6,14285.8,14230.9,18913.2,11035.6,6382.4,9371.3,9300.4,6254.5,7564.9,15797.4,20467.4,18257.9,14563.4,11146.7,10205.6,4747.6,13578.9,7225.5,10644.5,8058.7,6861.4,4106.4,12350.2,9795.6,9997.7,2370.0,7716.4,7070.3,16002.8,19414.5,16738.5,12331.7,9968.8,7230.0,2607.0,4160.1,12390.3,7191.7,13943.4,23258.1,39502.1,39077.5,50358.9,35600.7,32836.9,25091.1,27975.7,18904.0,10127.6,40786.8,18157.9,26182.4,43347.5,12923.5,18482.7,9357.5,7163.9,5625.4,15150.8,4950.6,3186.3,1074.2,15130.6,18358.4,15928.7,10690.0,9430.1,5744.7,10847.7,7643.5,5490.1,4616.0,15116.9,27528.9,23461.1,20122.1,14606.2,22646.1,16184.9,29062.5,11149.9,9555.2,2989.7,21796.3,13279.9,13776.1,7208.3,7781.2,6328.9,9837.7,6598.4,6905.3,3400.1,5228.7,41051.7,21242.4,56427.3,33885.9,18684.5,15301.1,13153.4,31745.9,17202.2,11387.9,25984.7,27371.8,12764.1,35255.8,27488.5,16156.2,18324.8,9130.4,9530.5,12665.7,17201.2,7607.3,7144.1,6370.3,4706.3,22946.1,12105.2,5803.2,3984.1,7312.0,4398.7,1612.6,2583.2,5623.6,6445.7,4916.2,8325.0,2732.0,7981.4,4719.9,3156.0,15567.1,11324.8,8573.4,6765.1,2250.3,3430.2,2360.0,5041.5,3641.9,2519.1,13227.7,20389.4,23897.7,10293.4,7831.4,4741.6,8619.5,7018.6,4145.6,4467.9,3882.0,4849.3,3327.2,3381.6,7829.5,6297.6,16213.9,9540.8,5708.2,5577.1,15937.5,9237.9,38907.9,23472.0,33002.2,19126.4,14695.6,23054.8,17495.3,19018.0,17612.2,10234.4,17795.0,6312.6,6290.4,3234.0,21657.9,6269.9,6928.0,5995.7,7753.3,5099.6,13861.3,11660.9,5966.6,6847.6,6785.3,13477.8,5319.4,3824.4,2513.1,4779.8,4972.7,3108.6,14366.4,11937.6,10558.9,12679.7,8063.6,3550.8,8217.0,4972.1,8196.4,6677.6,4590.1,6712.1,8041.4,17708.1,18598.1,20943.9,21170.5],"cum_vol":[75971.2,96896.3,114149.6,138360.3,154625.2,203046.3,213460.2,222229.0,228059.4,244595.5,252898.0,263725.0,276969.6,292892.8,308134.9,319279.1,331975.3,352187.6,390593.6,426657.6,436919.6,467048.4,493256.5,504422.4,529588.4,557437.2,573413.2,588076.1,601147.4,608130.3,617955.3,641509.1,650807.9,744042.4,874274.6,1056075.3,1269282.7,1455728.8,1558296.0,1777248.5,1867630.6,1989870.1,2123806.8,2185787.1,2417157.1,2568106.9,2794098.1,2942764.1,3095860.5,3196800.4,3303282.4,3415191.7,3551931.8,3621823.6,3713575.4,3824448.9,3994011.7,4070979.8,4124900.1,4242817.6,4510285.4,4590764.4,4846129.3,4988578.0,5095628.9,5231834.9,5315399.1,5387542.5,5469238.9,5538396.2,5654708.8,5752812.1,5799910.6,5857962.6,5970325.8,6056186.4,6159751.3,6398289.4,6535969.1,6665122.6,6768045.9,6823301.9,6920499.7,7052655.2,7215561.7,7266063.9,7316049.2,7349792.9,7378761.9,7494733.3,7541291.3,7569321.2,7621603.3,7657130.6,7706246.6,7733253.9,7767952.8,7797598.3,7827154.6,7847516.3,7921919.9,7946225.4,7987593.3,8029969.4,8066203.9,8088465.4,8150625.6,8210109.6,8251579.7,8291239.1,8311774.5,8335531.4,8347347.2,8384129.7,8418128.5,8429895.1,8464425.5,8495716.1,8539176.7,8557870.2,8573960.7,8599560.2,8621745.0,8639363.7,8657372.8,8669563.2,8718928.2,8768550.3,8804014.3,8829980.0,8845943.7,8869565.1,8896636.5,8909197.7,8921182.7,8949277.0,8974466.4,9003624.0,9017285.2,9031715.4,9054557.1,9072730.6,9087684.4,9106939.8,9133445.4,9154727.8,9170610.8,9180508.4,9190633.4,9199201.7,9222364.6,9243766.2,9259305.7,9287102.5,9297602.5,9303899.0,9313487.2,9324814.7,9338932.0,9349572.1,9362449.3,9380653.1,9413213.6,9435323.5,9447535.9,9454658.7,9465802.3,9492216.2,9507819.8,9549323.8,9618442.8,9643815.4,9671879.8,9709823.4,9724109.2,9738340.1,9757253.4,9768289.0,9774671.4,9784042.6,9793343.1,9799597.6,9807162.5,9822959.9,9843427.2,9861685.1,9876248.5,9887395.2,9897600.8,9902348.4,9915927.3,9923152.8,9933797.3,9941856.0,9948717.4,9952823.8,9965174.0,9974969.6,9984967.3,9987337.3,9995053.7,10002124.0,10018126.8,10037541.3,10054279.8,10066611.5,10076580.3,10083810.3,10086417.3,10090577.4,10102967.6,10110159.4,10124102.8,10147360.9,10186862.9,10225940.4,10276299.4,10311900.1,10344736.9,10369828.1,10397803.8,10416707.8,10426835.4,10467622.2,10485780.1,10511962.5,10555310.0,10568233.5,10586716.2,10596073.7,10603237.6,10608863.0,10624013.8,10628964.4,10632150.7,10633224.9,10648355.6,10666713.9,10682642.6,10693332.6,10702762.7,10708507.4,10719355.1,10726998.6,10732488.7,10737104.7,10752221.6,10779750.5,10803211.6,10823333.7,10837939.9,10860586.1,10876770.9,10905833.4,10916983.4,10926538.6,10929528.3,10951324.6,10964604.5,10978380.6,10985588.9,10993370.1,10999699.0,11009536.7,11016135.1,11023040.4,11026440.5,11031669.2,11072720.9,11093963.4,11150390.6,11184276.6,11202961.1,11218262.2,11231415.6,11263161.5,11280363.7,11291751.6,11317736.4,11345108.1,11357872.3,11393128.1,11420616.6,11436772.8,11455097.6,11464228.0,11473758.5,11486424.2,11503625.4,11511232.7,11518376.9,11524747.1,11529453.4,11552399.5,11564504.7,11570307.9,11574292.0,11581604.0,11586002.7,11587615.3,11590198.5,11595822.1,11602267.8,11607184.0,11615509.0,11618241.0,11626222.4,11630942.3,11634098.3,11649665.4,11660990.1,11669563.5,11676328.6,11678578.9,11682009.1,11684369.1,11689410.6,11693052.6,11695571.6,11708799.4,11729188.8,11753086.5,11763379.9,11771211.3,11775952.9,11784572.4,11791591.1,11795736.7,11800204.6,11804086.6,11808935.9,11812263.1,11815644.7,11823474.2,11829771.9,11845985.7,11855526.5,11861234.7,11866811.8,11882749.3,11891987.2,11930895.1,11954367.1,11987369.4,12006495.7,12021191.4,12044246.1,12061741.4,12080759.4,12098371.6,12108606.1,12126401.1,12132713.7,12139004.1,12142238.1,12163895.9,12170165.9,12177093.9,12183089.6,12190842.9,12195942.5,12209803.8,12221464.6,12227431.3,12234278.9,12241064.2,12254542.0,12259861.4,12263685.8,12266198.9,12270978.7,12275951.4,12279060.0,12293426.4,12305364.0,12315922.9,12328602.6,12336666.2,12340217.0,12348434.0,12353406.1,12361602.6,12368280.1,12372870.2,12379582.3,12387623.7,12405331.9,12423930.0,12444873.9,12466044.4],"abs_move_pct":[0.781,0.8818,0.9446,1.1839,1.1523,1.1563,1.1084,2.8044,2.8984,3.6052,3.5688,3.7189,3.6621,3.8175,3.8551,4.2173,4.7286,3.9656,3.6997,4.1597,4.0021,4.3013,4.2593,4.1848,2.4141,3.2371,3.7082,3.5356,3.6087,3.6218,3.2842,3.69,3.4872,3.6713,4.5106,5.0485,5.5482,5.7733,5.5709,5.2655,5.8284,5.6926,5.1632,5.7489,6.9954,6.8788,7.5622,7.6314,7.3717,7.9836,8.0591,7.8452,7.6628,7.5714,7.1991,7.7913,7.3953,7.5532,7.76,7.6286,7.3684,7.2883,8.29,8.6751,8.5752,8.3915,8.4405,8.2553,8.0694,8.1125,8.7282,8.6051,8.7507,8.9552,9.1759,8.8225,8.6958,9.2772,9.8461,10.0486,9.7839,9.8981,9.8735,8.9488,8.2174,8.2508,8.3849,8.3728,8.1897,7.7867,7.6503,7.5111,7.9146,8.0918,8.1776,7.9115,7.7153,7.7832,7.8519,7.7169,7.6348,7.5771,7.0357,6.867,6.834,6.8122,6.6648,6.7252,7.0651,6.9749,7.1001,6.934,6.873,6.8442,6.7133,6.901,6.6848,6.9883,6.6643,6.7196,6.6971,6.8367,6.9951,6.8931,7.0779,6.8768,7.4227,7.6802,7.5599,7.4759,7.5576,7.3115,7.6577,7.5983,7.6862,7.4976,7.8135,7.9038,8.1637,7.9326,7.6721,7.5439,7.2742,7.4683,6.9411,7.1301,6.9295,6.6983,6.9585,6.9678,7.1794,7.3309,7.0546,7.2628,7.1519,7.2672,7.5307,7.727,7.8739,7.4022,7.6688,7.6673,7.4711,7.459,7.53,7.4408,7.3169,7.025,6.9894,6.5181,6.4353,6.4837,6.1667,6.1889,6.1353,6.2508,6.2763,6.263,6.1622,6.1758,6.2741,6.2475,6.0928,5.6227,5.5975,5.4821,5.5643,5.3495,5.4902,5.4332,5.4332,5.3301,5.4235,5.5653,5.5322,5.668,5.661,5.7061,5.5993,5.5647,5.5642,5.5107,5.6536,5.7536,5.8426,5.8668,5.7994,5.7701,5.6032,5.7022,5.8279,5.9568,6.0685,6.1985,6.2525,6.2271,6.8663,6.9263,6.8844,6.8556,6.8478,6.6662,6.7087,6.348,6.3779,6.0746,5.964,5.9548,6.0347,5.9622,6.0514,5.8961,5.9141,5.8897,6.0423,5.8068,5.8951,6.2806,6.2573,6.094,6.1861,6.1742,6.221,6.1755,6.1945,6.0661,6.4915,6.7031,6.4622,6.8507,6.7451,6.8396,6.791,6.5735,6.5019,6.4702,6.7844,7.0745,7.1241,6.9964,6.8414,6.7516,6.9226,6.8845,6.7516,6.7544,6.8046,6.9586,7.0949,6.9948,7.551,7.5641,7.4816,7.4208,7.5255,7.5314,7.4289,7.5496,7.6598,7.4959,7.4882,7.0901,6.9946,6.9275,6.7784,6.9044,7.0352,7.2192,7.1933,7.0966,7.214,7.2227,7.2622,6.9047,7.1407,6.9937,7.2169,7.2813,7.2235,7.2785,7.246,7.136,7.136,7.101,7.1848,7.1831,7.2357,7.1408,7.1792,7.2909,7.2353,7.1969,7.1922,7.2338,7.2329,7.2672,7.2619,7.2644,7.2727,7.036,6.966,6.8381,6.9817,6.9535,7.0111,7.0836,6.9476,7.1029,7.1163,6.8651,6.8977,6.7924,6.6562,6.8272,6.8957,7.1372,7.0647,7.4284,7.0862,7.1958,7.2843,7.8027,7.9865,8.0131,7.9841,7.9031,7.5628,7.4316,7.6356,7.5456,7.4697,7.2786,7.2257,7.2905,7.3732,7.1347,7.1531,7.1207,7.3467,7.0967,7.1729,7.5692,7.4935,7.4331,7.5547,7.5524,7.3439,7.2451,7.4044,7.3106,7.4044,7.3514,7.3895,7.0225,7.0901,7.3533,7.4379,7.3896,7.4303,7.4793,7.4972,7.488,7.5881,7.6123,7.7823,7.7728,7.4309,7.4338,7.65,8.0727],"open5_vol":154625.2,"days":14,"atr14":0.3797214285714286,"adv14":15724070,"avg_range_pct14":16.949,"prev_close":3.64,"prev_high":5.4,"prev_low":2.57,"high_20d":5.4,"ref_5d_high":5.4,"ref_5d_low":1.24,"ref_5d_avg_high":2.29,"ref_5d_avg_low":1.546,"ref_5d_avg_range":0.744,"sr14":{"levels":[{"lo":1.24,"hi":1.29,"mid":1.265,"touches":4,"last_touch_days_ago":1},{"lo":1.37,"hi":1.46,"mid":1.4067,"touches":3,"last_touch_days_ago":3},{"lo":1.47,"hi":1.56,"mid":1.5065,"touches":8,"last_touch_days_ago":4},{"lo":1.59,"hi":1.6642,"mid":1.621,"touches":4,"last_touch_days_ago":7},{"lo":1.6878,"hi":1.78,"mid":1.7313,"touches":6,"last_touch_days_ago":10}],"high":5.4,"low":1.24,"atr":0.3797,"sessions":14,"tol":0.0949}}