{"symbol":"HL","for_date":"2025-09-08","built":"2026-09-30T17:38:32-04:00","sessions":["2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05"],"vol_per_min":[379504.5,120394.5,96015.6,53453.1,68837.4,108621.2,55225.1,42729.6,50341.6,44337.6,65031.6,45638.4,45838.7,50049.2,51429.7,53350.4,38719.6,51154.0,40649.4,37268.6,54386.1,39983.3,44596.1,40040.3,42479.1,40740.4,38198.1,35704.9,26034.2,32114.7,66994.4,61879.2,39878.7,62572.0,46710.1,44059.1,49196.0,50955.6,52972.8,44039.8,68090.3,41131.2,45926.6,41460.2,47152.3,51003.4,44620.4,44624.1,41855.1,34795.4,37908.4,39829.4,39695.5,45998.9,33866.3,42408.1,49796.5,49273.6,48056.5,39951.7,54703.2,82642.0,57219.8,41693.4,53620.2,46007.8,54230.6,57984.9,49394.0,47367.2,54721.3,47270.0,60457.6,38361.2,66885.9,51144.2,59111.5,61751.2,37815.0,43671.9,54428.4,51647.9,50136.9,56055.0,65161.7,82288.6,47593.1,70641.9,51548.4,57779.4,53685.7,46520.2,34458.1,51908.6,65601.4,57079.5,54514.9,72059.1,68162.1,55052.6,59258.4,41697.3,46873.5,58412.7,54985.9,63048.4,57314.1,60667.6,48898.7,61535.6,43365.1,56067.9,87953.2,76948.1,59394.8,57150.3,38843.6,42096.1,37471.9,51540.0,50161.9,38384.5,49381.7,51417.1,38588.0,58721.3,50462.8,58408.6,58961.9,39833.5,49076.9,65413.6,50231.9,69756.8,47138.4,41326.0,43417.4,39928.9,49379.1,41478.9,59674.7,43485.6,33099.2,42672.4,56576.0,52864.0,52844.2,37044.2,39900.4,53954.4,43595.6,48881.5,43150.0,48438.0,47400.4,42598.5,67927.4,42041.6,54591.0,36800.9,42378.0,36357.8,23069.3,51999.6,41552.1,40635.1,32280.1,35278.6,43418.3,33989.1,47908.1,46982.9,38087.9,35184.4,34558.6,42660.8,72840.2,31914.7,55127.1,45495.6,49722.6,62245.6,32977.6,27020.9,33823.6,40450.1,31508.3,33769.6,37533.3,42799.8,41332.6,41484.0,48642.6,43891.8,44395.4,29224.0,23888.7,33927.1,28632.7,34611.2,30319.5,35335.6,34482.0,23291.4,28768.8,27115.8,33844.4,24150.6,35654.9,33141.9,29371.3,30559.1,43149.1,34587.3,28419.9,31666.4,40766.2,34703.9,23210.6,40434.9,58257.1,41111.4,45328.4,24393.0,31066.9,30547.4,35842.2,24591.9,19563.8,17249.1,21755.7,27774.4,32791.4,30501.2,35621.4,33725.3,25193.9,32741.1,47030.1,28495.3,37285.6,32279.9,30038.9,14965.4,26154.4,37092.3,33825.5,23391.1,37984.6,26145.8,26625.6,23362.6,21067.1,36034.6,38228.4,31657.1,39810.4,31209.6,28984.2,23367.0,27153.7,26399.1,49739.1,25946.1,27423.5,39523.4,35895.1,27679.9,38967.1,21491.8,42230.4,36290.9,31951.3,32994.3,41646.1,29074.8,19794.0,22608.8,34034.7,24366.6,32722.0,35685.5,34428.5,13146.6,25572.4,22342.9,14667.5,34935.4,22407.6,26236.0,33860.6,27915.2,40930.6,40271.6,32985.6,40927.4,31361.5,35836.6,34912.6,35654.9,40396.9,24915.8,33718.9,21158.6,14380.6,17873.2,52868.4,32109.7,34706.9,20081.9,22737.1,30614.9,19374.6,26943.4,36086.2,40011.1,57544.1,45336.5,18114.9,29061.4,42205.9,23184.8,19966.1,27857.8,30941.9,26816.6,38398.9,51555.5,25776.1,38433.4,45559.4,43378.1,33286.7,33531.4,39940.6,35610.1,30060.9,22403.4,41795.5,37164.8,25721.7,19356.1,39737.7,42933.6,27489.8,46456.9,37554.6,37487.6,25560.1,18492.5,27879.1,36822.9,30881.2,35096.7,25513.1,46244.6,70512.4,23907.1,23054.9,84876.2,52019.9,27785.6,22944.4,40792.1,27643.6,57723.0,51887.8,62654.0,29644.6,28231.1,44409.9,51305.8,38731.4,33442.0,38462.9,94081.9,58361.9,48835.1,69358.8,60188.8,139791.0,85398.7,55651.6,58174.4,70074.4,159435.6,165016.6,164586.2,289816.7,410655.4],"cum_vol":[379504.5,499899.0,595914.6,649367.7,718205.1,826826.4,882051.4,924781.1,975122.6,1019460.3,1084491.9,1130130.3,1175969.0,1226018.2,1277447.9,1330798.3,1369517.9,1420671.9,1461321.3,1498589.9,1552976.0,1592959.3,1637555.4,1677595.6,1720074.8,1760815.2,1799013.4,1834718.3,1860752.5,1892867.2,1959861.6,2021740.9,2061619.6,2124191.6,2170901.7,2214960.9,2264156.9,2315112.5,2368085.3,2412125.1,2480215.4,2521346.6,2567273.1,2608733.4,2655885.6,2706889.0,2751509.4,2796133.5,2837988.6,2872784.1,2910692.5,2950521.9,2990217.4,3036216.4,3070082.6,3112490.7,3162287.2,3211560.9,3259617.4,3299569.1,3354272.3,3436914.3,3494134.1,3535827.4,3589447.6,3635455.4,3689686.0,3747670.9,3797064.9,3844432.1,3899153.4,3946423.4,4006881.0,4045242.2,4112128.1,4163272.4,4222383.9,4284135.1,4321950.1,4365622.0,4420050.4,4471698.3,4521835.1,4577890.1,4643051.9,4725340.5,4772933.6,4843575.5,4895123.9,4952903.4,5006589.1,5053109.3,5087567.4,5139476.0,5205077.4,5262156.9,5316671.8,5388730.9,5456893.1,5511945.6,5571204.1,5612901.4,5659774.9,5718187.6,5773173.4,5836221.9,5893536.0,5954203.6,6003102.3,6064637.9,6108003.1,6164071.0,6252024.2,6328972.3,6388367.1,6445517.4,6484361.0,6526457.1,6563928.9,6615468.9,6665630.9,6704015.4,6753397.1,6804814.1,6843402.1,6902123.4,6952586.2,7010994.9,7069956.7,7109790.2,7158867.1,7224280.7,7274512.6,7344269.4,7391407.8,7432733.8,7476151.2,7516080.1,7565459.2,7606938.1,7666612.8,7710098.4,7743197.6,7785870.1,7842446.1,7895310.1,7948154.3,7985198.5,8025098.9,8079053.2,8122648.9,8171530.4,8214680.4,8263118.4,8310518.8,8353117.3,8421044.7,8463086.4,8517677.4,8554478.3,8596856.3,8633214.1,8656283.4,8708282.9,8749835.0,8790470.1,8822750.2,8858028.8,8901447.1,8935436.2,8983344.3,9030327.1,9068415.0,9103599.4,9138158.0,9180818.8,9253659.0,9285573.7,9340700.9,9386196.4,9435919.0,9498164.6,9531142.2,9558163.1,9591986.7,9632436.9,9663945.1,9697714.7,9735248.0,9778047.8,9819380.4,9860864.4,9909507.1,9953398.9,9997794.3,10027018.3,10050907.0,10084834.1,10113466.8,10148078.0,10178397.5,10213733.1,10248215.1,10271506.5,10300275.3,10327391.1,10361235.4,10385386.1,10421040.9,10454182.8,10483554.1,10514113.2,10557262.3,10591849.6,10620269.4,10651935.9,10692702.1,10727406.0,10750616.6,10791051.6,10849308.6,10890420.0,10935748.4,10960141.4,10991208.3,11021755.7,11057597.9,11082189.8,11101753.6,11119002.6,11140758.4,11168532.8,11201324.1,11231825.4,11267446.8,11301172.1,11326366.0,11359107.1,11406137.2,11434632.5,11471918.1,11504197.9,11534236.9,11549202.2,11575356.6,11612448.9,11646274.4,11669665.5,11707650.1,11733795.9,11760421.5,11783784.1,11804851.2,11840885.9,11879114.3,11910771.4,11950581.8,11981791.4,12010775.6,12034142.6,12061296.3,12087695.4,12137434.5,12163380.6,12190804.1,12230327.4,12266222.5,12293902.4,12332869.5,12354361.3,12396591.6,12432882.5,12464833.8,12497828.1,12539474.2,12568549.0,12588343.0,12610951.8,12644986.5,12669353.1,12702075.1,12737760.6,12772189.1,12785335.7,12810908.1,12833251.1,12847918.6,12882853.9,12905261.6,12931497.6,12965358.1,12993273.4,13034203.9,13074475.6,13107461.2,13148388.6,13179750.1,13215586.7,13250499.3,13286154.1,13326551.0,13351466.8,13385185.6,13406344.2,13420724.8,13438598.0,13491466.4,13523576.1,13558283.0,13578364.9,13601101.9,13631716.8,13651091.4,13678034.8,13714121.0,13754132.1,13811676.1,13857012.6,13875127.6,13904188.9,13946394.9,13969579.6,13989545.7,14017403.5,14048345.4,14075161.9,14113560.8,14165116.3,14190892.4,14229325.8,14274885.1,14318263.3,14351550.0,14385081.4,14425022.1,14460632.1,14490693.0,14513096.4,14554891.9,14592056.7,14617778.4,14637134.6,14676872.3,14719805.9,14747295.6,14793752.5,14831307.1,14868794.8,14894354.9,14912847.4,14940726.4,14977549.3,15008430.5,15043527.2,15069040.3,15115284.9,15185797.3,15209704.4,15232759.3,15317635.5,15369655.4,15397441.0,15420385.4,15461177.4,15488821.0,15546544.0,15598431.8,15661085.8,15690730.4,15718961.6,15763371.4,15814677.2,15853408.6,15886850.6,15925313.5,16019395.4,16077757.4,16126592.5,16195951.3,16256140.1,16395931.1,16481329.8,16536981.4,16595155.8,16665230.1,16824665.7,16989682.3,17154268.5,17444085.2,17854740.6],"abs_move_pct":[0.4596,0.8401,0.9855,1.0295,1.0636,1.0688,0.975,0.9408,0.8862,0.9945,1.0113,1.0661,0.9941,1.0115,0.9077,0.8594,0.8575,0.8417,0.8242,0.8546,0.8957,0.9088,0.8911,0.9186,0.8405,0.8442,0.7297,0.6661,0.7278,0.7496,0.8594,0.9321,0.9085,0.8836,0.8258,0.8724,0.865,0.8832,0.9551,0.9636,0.9544,0.9843,0.9823,1.0404,1.0283,1.0282,1.0258,1.0399,1.0701,1.1003,1.0373,1.0754,1.1249,1.1984,1.1837,1.1921,1.243,1.2285,1.2465,1.3117,1.3196,1.4337,1.4861,1.5135,1.4381,1.4077,1.3404,1.3975,1.4686,1.4829,1.4825,1.4671,1.5469,1.5587,1.4682,1.4394,1.4605,1.4876,1.4647,1.5233,1.4901,1.5081,1.5122,1.487,1.5306,1.5095,1.5222,1.5203,1.5214,1.5505,1.5961,1.5912,1.6589,1.6046,1.6035,1.6241,1.6779,1.6958,1.693,1.7104,1.6622,1.678,1.6886,1.6283,1.6121,1.5642,1.5654,1.5992,1.6106,1.6174,1.6198,1.6067,1.5638,1.5208,1.5235,1.5186,1.4944,1.455,1.5022,1.5099,1.5042,1.4619,1.4502,1.4448,1.4431,1.4437,1.4435,1.4226,1.3955,1.4355,1.4375,1.4568,1.5155,1.4926,1.4991,1.4909,1.5048,1.495,1.5124,1.4999,1.54,1.5423,1.5259,1.5255,1.5407,1.5046,1.5392,1.5693,1.5426,1.5065,1.4668,1.5166,1.5285,1.5249,1.5233,1.4706,1.4371,1.4543,1.4529,1.4043,1.4103,1.3937,1.4091,1.4121,1.3806,1.3613,1.3826,1.4213,1.4197,1.4161,1.3906,1.4106,1.3842,1.3774,1.3617,1.3785,1.3643,1.3225,1.3267,1.3301,1.3512,1.392,1.3989,1.3917,1.4248,1.4654,1.4213,1.4244,1.4077,1.4409,1.4666,1.4752,1.489,1.523,1.5228,1.5222,1.4979,1.4941,1.4942,1.497,1.4923,1.5099,1.4944,1.5129,1.5484,1.5784,1.5672,1.5517,1.543,1.5872,1.5394,1.5619,1.5891,1.5363,1.5771,1.6035,1.6145,1.6179,1.614,1.5893,1.579,1.5516,1.5438,1.5432,1.5339,1.5035,1.5151,1.5455,1.5402,1.6058,1.6281,1.631,1.6376,1.6322,1.6503,1.6236,1.63,1.5781,1.6302,1.6364,1.6086,1.6349,1.6413,1.6481,1.6439,1.6289,1.65,1.6206,1.5854,1.6036,1.5906,1.5847,1.586,1.5816,1.5837,1.5759,1.5815,1.5714,1.5878,1.5819,1.5819,1.562,1.5967,1.6268,1.6336,1.6412,1.6255,1.6353,1.629,1.6331,1.6247,1.5882,1.5923,1.6063,1.5893,1.5532,1.5275,1.4935,1.5069,1.4927,1.5006,1.5409,1.5212,1.5522,1.5217,1.5289,1.5492,1.5651,1.5613,1.5789,1.5808,1.5597,1.5657,1.5715,1.5875,1.6407,1.6622,1.637,1.65,1.6481,1.6596,1.6608,1.6578,1.6667,1.6717,1.7154,1.7602,1.7348,1.7524,1.7493,1.732,1.733,1.7347,1.7499,1.7187,1.6835,1.7523,1.7484,1.7404,1.7693,1.7637,1.7279,1.7561,1.7179,1.6628,1.6465,1.6784,1.7004,1.7092,1.7224,1.7416,1.7486,1.7904,1.7499,1.7579,1.7504,1.6965,1.7132,1.7623,1.7525,1.7593,1.7589,1.7735,1.7688,1.7903,1.7947,1.8023,1.8589,1.8173,1.82,1.8197,1.838,1.8475,1.8306,1.8084,1.848,1.8584,1.8364,1.8591,1.8279,1.8454,1.8499,1.8492,1.864,1.8764,1.8199,1.8288,1.7914,1.8059,1.8193,1.8128,1.7952,1.8059,1.7765,1.7809,1.7785,1.7636,1.7857,1.7889,1.7865,1.7217,1.6774,1.6955,1.6801,1.6729,1.6825,1.6715,1.6994,1.7131,1.7216],"open5_vol":718205.1,"days":14,"atr14":0.2901499999999997,"adv14":19787207,"avg_range_pct14":3.614,"prev_close":9.02,"prev_high":9.12,"prev_low":8.83,"high_20d":9.12,"ref_5d_high":9.12,"ref_5d_low":8.075,"ref_5d_avg_high":8.9407,"ref_5d_avg_low":8.568,"ref_5d_avg_range":0.3727,"sr14":{"levels":[{"lo":7.4,"hi":7.445,"mid":7.4225,"touches":2,"last_touch_days_ago":11},{"lo":7.515,"hi":7.57,"mid":7.5425,"touches":2,"last_touch_days_ago":9},{"lo":7.66,"hi":7.73,"mid":7.6867,"touches":3,"last_touch_days_ago":10},{"lo":7.75,"hi":7.785,"mid":7.7717,"touches":3,"last_touch_days_ago":6},{"lo":7.84,"hi":7.85,"mid":7.845,"touches":2,"last_touch_days_ago":7},{"lo":7.9888,"hi":8.06,"mid":8.0268,"touches":5,"last_touch_days_ago":5},{"lo":8.75,"hi":8.765,"mid":8.7575,"touches":2,"last_touch_days_ago":1},{"lo":9.02,"hi":9.0833,"mid":9.0516,"touches":2,"last_touch_days_ago":1}],"high":9.12,"low":7.4,"atr":0.2901,"sessions":14,"tol":0.0725}}