{"symbol":"GRAB","for_date":"2025-09-08","built":"2026-09-30T17:38:31-04:00","sessions":["2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05"],"vol_per_min":[502447.9,155547.3,138544.9,87741.8,84563.3,109851.3,53868.6,82678.2,62081.2,73294.6,57751.4,76066.1,91097.6,51364.6,53537.9,66180.1,98045.4,43544.9,53465.6,61521.9,64884.1,80751.0,52654.7,56307.6,73537.9,89830.6,79073.5,121614.0,65050.9,42246.8,79437.6,73701.3,129500.4,89509.8,81593.5,81150.9,101675.1,116743.1,118236.6,99865.6,89170.9,117509.6,49928.7,52122.3,168342.6,62031.9,117028.5,70412.7,75791.4,88212.9,110916.6,44265.1,54943.6,87094.6,72431.6,159455.4,49157.1,68695.8,78035.3,54145.9,54372.9,61623.4,73661.3,59515.8,71856.4,57077.6,66105.5,28248.7,95211.4,49191.1,55180.5,52127.2,115436.9,87115.9,141523.8,77503.3,85895.5,69555.6,82254.5,63022.1,123144.4,44403.9,66434.9,45138.7,100980.6,81872.6,90455.7,86285.2,58797.2,58882.1,66222.5,76988.2,59266.1,69593.0,35656.4,91302.9,34211.6,38757.6,125124.0,80520.8,20936.4,36194.7,41681.1,73179.6,60206.2,40930.8,78273.8,49938.2,49884.7,65979.6,59923.2,66209.1,39995.4,44722.1,72994.3,29044.7,95398.1,67925.4,42483.6,50081.9,49855.4,47429.9,56402.6,30237.6,38083.9,73998.2,67429.9,38569.0,39849.1,44942.9,40856.4,36767.1,30996.1,30938.4,73548.3,54201.6,42021.4,31291.1,30555.4,15631.9,59321.6,37414.9,43654.0,35623.7,38043.4,53032.4,31980.4,34672.9,29132.6,21329.6,20319.0,25486.1,21481.9,31945.2,37627.1,49624.9,37540.2,20912.1,40575.3,25575.9,32963.6,30524.1,16400.9,43065.8,44022.7,41310.6,41955.4,22015.6,32626.5,26419.6,33790.4,33690.2,30373.0,15463.2,24444.4,26142.6,37210.8,42932.9,17174.1,22224.4,30740.4,26311.7,25469.1,52989.0,24412.3,32586.4,16428.0,57483.5,21077.1,27438.6,33748.8,37883.6,35160.2,20951.1,46137.4,31856.4,29583.7,39173.7,44737.6,13504.3,13806.1,50040.7,49204.6,135369.4,32971.7,20958.9,50267.4,47114.1,29113.6,37118.9,33668.9,152137.6,20254.2,46953.4,32966.6,70352.5,42176.9,49479.3,57059.6,26053.8,37196.5,45794.5,17547.6,56926.1,16871.9,24723.9,25382.6,24787.7,13749.1,26568.9,40027.1,32137.1,50941.5,37348.6,22326.2,39204.1,17865.6,75300.5,24091.5,17311.6,27004.9,26479.9,13787.4,29878.9,18440.1,40842.1,22566.4,36095.4,22605.5,17309.2,35926.0,19800.4,289953.6,40306.9,16708.8,44467.1,21612.1,43437.5,10800.4,15390.7,12314.8,21008.6,14652.6,20763.2,14444.1,18818.4,26468.3,18871.0,17678.9,10892.0,24465.4,29095.2,65594.0,42248.8,35058.1,14970.1,20681.9,35302.1,19941.9,8090.4,16313.4,20959.1,24327.4,15841.4,36597.1,31846.1,22734.4,18414.6,26256.8,12111.7,19377.8,33478.0,12065.7,44560.2,32963.4,21071.6,18361.4,18900.7,8977.1,12262.4,16751.6,47486.4,55531.7,11274.1,13198.9,18178.6,12281.5,9435.6,23089.9,13014.9,194638.9,23849.5,38527.7,27156.1,44525.1,17698.3,33322.9,22893.5,14731.1,49025.2,29297.6,31265.4,27528.1,26678.0,27964.3,16440.3,9960.3,37989.3,22793.6,63048.8,20848.4,15118.9,21230.7,25593.3,23181.9,101966.7,46482.3,15480.6,23790.0,53986.4,98386.9,29271.9,26018.4,21212.6,33873.1,27375.4,14355.7,474497.9,48766.8,17713.4,34275.8,36206.2,55352.4,67786.7,42421.4,38059.7,48123.9,19045.9,19959.4,24284.8,32862.6,22219.0,26727.8,40810.6,38852.9,25002.4,22776.1,56926.7,28212.5,111409.6,49975.2,53381.1,37213.4,30583.3,41685.7,70709.9,57932.1,48209.6,38281.6,71442.2,121363.9,66933.4,80899.7,46669.4,231227.8,190688.5,99978.4,166085.4,265852.5,499329.1],"cum_vol":[502447.9,657995.1,796540.0,884281.8,968845.1,1078696.4,1132564.9,1215243.1,1277324.4,1350619.0,1408370.4,1484436.6,1575534.2,1626898.9,1680436.7,1746616.9,1844662.2,1888207.1,1941672.7,2003194.6,2068078.7,2148829.7,2201484.4,2257792.0,2331329.9,2421160.4,2500233.9,2621847.9,2686898.8,2729145.6,2808583.2,2882284.5,3011784.9,3101294.7,3182888.2,3264039.1,3365714.2,3482457.4,3600693.9,3700559.6,3789730.5,3907240.1,3957168.9,4009291.1,4177633.7,4239665.6,4356694.1,4427106.8,4502898.1,4591111.0,4702027.6,4746292.6,4801236.2,4888330.8,4960762.4,5120217.9,5169375.0,5238070.8,5316106.1,5370251.9,5424624.9,5486248.3,5559909.6,5619425.4,5691281.8,5748359.4,5814464.9,5842713.6,5937924.9,5987116.0,6042296.5,6094423.7,6209860.6,6296976.5,6438500.3,6516003.6,6601899.1,6671454.6,6753709.1,6816731.3,6939875.6,6984279.6,7050714.4,7095853.1,7196833.7,7278706.4,7369162.1,7455447.3,7514244.5,7573126.6,7639349.1,7716337.3,7775603.4,7845196.4,7880852.8,7972155.7,8006367.3,8045124.9,8170248.9,8250769.6,8271706.1,8307900.8,8349581.9,8422761.6,8482967.8,8523898.6,8602172.4,8652110.6,8701995.3,8767974.9,8827898.1,8894107.2,8934102.6,8978824.7,9051819.0,9080863.7,9176261.8,9244187.1,9286670.7,9336752.6,9386608.0,9434037.9,9490440.4,9520678.1,9558761.9,9632760.1,9700190.1,9738759.1,9778608.2,9823551.1,9864407.5,9901174.6,9932170.7,9963109.1,10036657.4,10090859.1,10132880.5,10164171.6,10194727.0,10210358.9,10269680.5,10307095.4,10350749.4,10386373.1,10424416.5,10477448.9,10509429.2,10544102.1,10573234.7,10594564.4,10614883.4,10640369.5,10661851.4,10693796.6,10731423.7,10781048.6,10818588.9,10839500.9,10880076.2,10905652.1,10938615.6,10969139.8,10985540.7,11028606.5,11072629.2,11113939.9,11155895.2,11177910.9,11210537.4,11236956.9,11270747.4,11304437.6,11334810.6,11350273.8,11374718.2,11400860.9,11438071.6,11481004.6,11498178.6,11520403.0,11551143.4,11577455.1,11602924.3,11655913.3,11680325.6,11712912.0,11729340.0,11786823.5,11807900.6,11835339.2,11869088.0,11906971.6,11942131.9,11963082.9,12009220.3,12041076.7,12070660.4,12109834.1,12154571.8,12168076.1,12181882.1,12231922.9,12281127.4,12416496.9,12449468.6,12470427.4,12520694.8,12567808.9,12596922.4,12634041.4,12667710.3,12819847.9,12840102.1,12887055.6,12920022.1,12990374.6,13032551.5,13082030.8,13139090.4,13165144.1,13202340.6,13248135.1,13265682.7,13322608.9,13339480.7,13364204.6,13389587.3,13414375.0,13428124.1,13454693.0,13494720.1,13526857.1,13577798.6,13615147.3,13637473.5,13676677.6,13694543.3,13769843.8,13793935.3,13811246.9,13838251.7,13864731.6,13878519.1,13908397.9,13926838.1,13967680.2,13990246.6,14026342.1,14048947.6,14066256.8,14102182.8,14121983.2,14411936.8,14452243.7,14468952.5,14513419.6,14535031.8,14578469.3,14589269.6,14604660.4,14616975.1,14637983.8,14652636.4,14673399.6,14687843.8,14706662.2,14733130.5,14752001.5,14769680.4,14780572.4,14805037.8,14834133.0,14899727.0,14941975.8,14977033.9,14992003.9,15012685.9,15047987.9,15067929.9,15076020.3,15092333.6,15113292.8,15137620.1,15153461.6,15190058.6,15221904.8,15244639.2,15263053.8,15289310.6,15301422.3,15320800.1,15354278.1,15366343.8,15410904.0,15443867.4,15464939.1,15483300.5,15502201.2,15511178.4,15523440.7,15540192.3,15587678.6,15643210.4,15654484.5,15667683.4,15685862.0,15698143.5,15707579.1,15730668.9,15743683.8,15938322.7,15962172.2,16000699.9,16027856.0,16072381.1,16090079.4,16123402.4,16146295.9,16161026.9,16210052.1,16239349.7,16270615.1,16298143.1,16324821.1,16352785.4,16369225.7,16379186.0,16417175.3,16439968.9,16503017.7,16523866.1,16538985.0,16560215.7,16585809.0,16608990.9,16710957.6,16757439.9,16772920.5,16796710.5,16850696.9,16949083.8,16978355.6,17004374.1,17025586.6,17059459.7,17086835.1,17101190.8,17575688.6,17624455.4,17642168.8,17676444.6,17712650.8,17768003.1,17835789.9,17878211.3,17916271.0,17964394.9,17983440.8,18003400.1,18027684.9,18060547.6,18082766.6,18109494.4,18150305.0,18189157.9,18214160.4,18236936.4,18293863.1,18322075.6,18433485.3,18483460.5,18536841.6,18574055.0,18604638.3,18646324.0,18717033.9,18774966.0,18823175.6,18861457.1,18932899.4,19054263.2,19121196.6,19202096.4,19248765.7,19479993.5,19670682.0,19770660.4,19936745.7,20202598.2,20701927.3],"abs_move_pct":[0.3474,0.4978,0.6024,0.5906,0.564,0.5323,0.487,0.5365,0.5571,0.5895,0.5713,0.5236,0.5743,0.5776,0.619,0.5542,0.5738,0.5865,0.5743,0.6261,0.6106,0.7085,0.726,0.7535,0.7866,0.7551,0.7548,0.8008,0.7996,0.8013,0.8281,0.8235,0.8884,0.9276,0.9216,0.9409,0.9884,0.9797,0.9761,0.8873,0.8745,0.8962,0.9182,0.8972,0.8722,0.9293,0.9439,0.8833,0.8361,0.8227,0.8026,0.7758,0.8035,0.7548,0.7381,0.754,0.742,0.7724,0.8383,0.784,0.8207,0.8217,0.8858,0.8648,0.841,0.8641,0.8216,0.856,0.8392,0.9226,0.9078,0.8292,0.8184,0.8558,0.8715,0.8666,0.9176,0.8824,0.8848,0.8628,0.8536,0.858,0.8201,0.8002,0.7919,0.7935,0.8286,0.8506,0.8393,0.8719,0.8947,0.8966,0.8627,0.8513,0.8696,0.8164,0.8001,0.7941,0.8078,0.7491,0.7579,0.7135,0.7303,0.695,0.6917,0.7253,0.729,0.7403,0.7394,0.7676,0.8017,0.7638,0.7678,0.7975,0.7931,0.7953,0.7712,0.7152,0.7433,0.7597,0.7353,0.7428,0.7372,0.7297,0.7528,0.7659,0.7522,0.7443,0.708,0.765,0.7156,0.7461,0.7475,0.8005,0.8239,0.776,0.7676,0.7974,0.7748,0.8103,0.8124,0.799,0.8342,0.8137,0.8199,0.8591,0.8734,0.8659,0.8023,0.8519,0.8468,0.8381,0.8039,0.8226,0.822,0.828,0.8312,0.8336,0.8363,0.8465,0.7891,0.8125,0.8106,0.8477,0.8644,0.8616,0.8281,0.8017,0.8281,0.8152,0.8386,0.8082,0.8382,0.8306,0.8614,0.8567,0.8059,0.8409,0.8407,0.8476,0.8078,0.8165,0.8507,0.8566,0.8454,0.8364,0.8411,0.9022,0.8859,0.866,0.8658,0.882,0.8905,0.8871,0.842,0.8908,0.8606,0.8901,0.8813,0.91,0.8989,0.8867,0.8786,0.9047,0.9344,0.884,0.928,0.9403,0.9451,0.9396,0.9438,0.9702,0.9648,1.001,0.9736,0.9316,0.9389,0.9729,0.9374,0.9281,0.9292,0.9631,0.9234,0.9237,0.8728,0.878,0.9252,0.9476,0.9416,0.9274,0.9405,0.9075,0.9501,0.9258,0.9499,0.9803,0.9477,0.9518,0.9464,0.9295,0.9473,0.9389,0.9314,0.9128,0.8836,0.8909,0.9071,0.9143,0.9413,0.9129,0.9479,0.9179,0.9228,0.9219,0.9234,0.9357,0.9453,0.9269,0.8944,0.9231,0.9275,0.9197,0.9324,0.9302,0.9469,0.9591,0.9234,0.9498,0.9398,0.9303,0.9295,0.9319,0.9248,0.9268,0.9109,0.911,0.9176,0.9277,0.9526,0.9273,0.9338,0.9519,0.9687,0.976,0.9545,0.9483,0.9525,0.9471,0.9507,0.9539,0.9253,0.9301,0.925,0.9566,0.9237,0.9255,0.9096,0.9259,0.9205,0.9071,0.9365,0.9139,0.94,0.9463,0.9523,0.9207,0.9193,0.9262,0.9107,0.9209,0.8914,0.9256,0.9306,0.9235,0.9029,0.9042,0.9066,0.9257,0.8833,0.8909,0.8783,0.8853,0.8837,0.8831,0.8959,0.8923,0.872,0.8786,0.8564,0.8936,0.9098,0.8898,0.9088,0.9178,0.9183,0.8705,0.8572,0.8551,0.8407,0.871,0.8551,0.8819,0.8831,0.898,0.8736,0.8967,0.9041,0.9353,0.9092,0.9058,0.894,0.9039,0.8574,0.867,0.8762,0.8869,0.8374,0.8545,0.8865,0.8824,0.8951,0.8877,0.8905,0.8832,0.8407,0.8669,0.869,0.8931,0.8565,0.8838,0.8633,0.8552,0.8415,0.8337,0.8562,0.8685,0.8653,0.8827,0.8581,0.8539,0.8893,0.8821,0.889,0.896,0.8926,0.9179,0.8973,0.9039,0.9461,0.9879],"open5_vol":968845.1,"days":14,"atr14":0.12857142857142842,"adv14":26156376,"avg_range_pct14":2.494,"prev_close":5.16,"prev_high":5.18,"prev_low":5.06,"high_20d":5.26,"ref_5d_high":5.18,"ref_5d_low":4.84,"ref_5d_avg_high":5.046,"ref_5d_avg_low":4.916,"ref_5d_avg_range":0.13,"sr14":{"levels":[{"lo":4.88,"hi":4.91,"mid":4.896,"touches":5,"last_touch_days_ago":1},{"lo":4.93,"hi":4.96,"mid":4.9433,"touches":3,"last_touch_days_ago":3},{"lo":4.99,"hi":5.02,"mid":5.0037,"touches":8,"last_touch_days_ago":2},{"lo":5.04,"hi":5.07,"mid":5.055,"touches":4,"last_touch_days_ago":0},{"lo":5.08,"hi":5.09,"mid":5.085,"touches":2,"last_touch_days_ago":1},{"lo":5.1195,"hi":5.15,"mid":5.1348,"touches":2,"last_touch_days_ago":8},{"lo":5.17,"hi":5.18,"mid":5.175,"touches":2,"last_touch_days_ago":0}],"high":5.26,"low":4.84,"atr":0.1286,"sessions":14,"tol":0.0321}}