{"symbol":"EXK","for_date":"2025-09-08","built":"2026-09-30T17:38:31-04:00","sessions":["2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05"],"vol_per_min":[195087.6,102636.1,78763.9,79444.2,49377.9,60736.4,59192.2,47300.1,46580.1,34783.5,48169.8,47127.9,34192.9,35917.9,75903.1,35429.9,56660.1,32942.2,25615.4,36661.6,35872.6,24051.3,21634.1,22273.6,40511.0,41116.7,43526.2,24969.0,31500.1,39832.9,56849.7,56003.3,35696.8,39681.2,28419.9,35276.0,47162.9,34152.7,36499.9,36018.2,37838.6,37140.4,29744.3,27582.4,37966.1,44271.3,30114.9,34951.0,36781.4,33675.7,38988.4,38448.5,24971.1,32752.6,30914.0,45478.4,45226.7,36711.8,47498.5,32220.1,32323.1,34325.8,35254.9,32018.4,42105.4,26098.7,25059.1,36881.0,32960.9,29780.1,39987.9,21350.5,35462.1,21414.6,25690.3,28185.8,60060.5,26012.4,18301.2,24530.9,26815.5,31557.9,30551.4,30617.9,33917.4,39226.4,45822.5,28963.1,29423.9,25357.8,26969.0,42210.4,36410.9,28754.4,25016.4,31330.4,29019.6,30878.7,26570.1,29045.9,26497.3,28579.4,25193.8,15999.6,27136.0,22968.0,33589.9,24522.9,28498.4,36911.6,19867.5,24835.5,37803.9,27632.9,20093.1,16904.8,22757.8,18585.1,29883.1,38907.6,16539.4,15731.3,14411.1,17796.4,21513.2,12750.0,21112.7,24247.9,21392.5,22329.8,25749.6,15959.9,15847.4,20841.8,23682.5,14235.7,18824.9,15881.9,20531.0,12339.1,20801.4,23278.0,18896.9,24064.6,21168.4,20990.2,15444.9,23591.6,29248.0,12668.6,21944.8,10670.1,14533.0,19001.6,10662.4,22085.7,20295.1,19669.4,21927.9,12137.8,15126.9,21992.3,19113.7,25779.9,17867.1,21847.8,19223.6,17540.8,27745.1,14440.7,15022.7,18828.8,19513.8,13829.4,18884.4,22108.9,22650.3,26626.1,17863.5,15717.8,29941.9,16887.6,14460.6,18659.4,13751.6,11862.9,20631.1,20114.7,12508.4,18635.4,18817.1,18816.9,13711.6,30048.0,21126.4,20552.3,19811.1,16812.6,10338.8,17702.1,20430.7,21217.0,8781.8,10954.9,13575.4,8781.1,17735.1,12433.1,12735.6,15464.4,17067.4,10968.1,17461.8,9828.5,36141.5,16086.0,18312.4,16025.2,13609.2,16961.0,13454.1,6062.1,9969.1,11669.3,14000.9,9058.1,14451.5,9526.4,13997.3,20487.9,11601.3,10111.6,13961.3,20569.9,19949.6,25375.9,11910.6,14665.5,16773.6,11887.9,17681.9,16459.1,12739.6,13873.2,13083.4,9909.7,11509.3,12525.7,8958.9,15629.3,13180.8,11350.1,16375.4,10028.1,9892.6,15416.2,11451.2,14882.3,10573.8,9225.6,15277.2,12097.1,14778.9,30747.6,8561.4,25131.1,30646.8,31231.4,24642.1,12220.1,15600.5,10150.2,18240.1,14039.9,18929.4,15804.4,20430.9,10974.5,7360.1,7703.6,15538.4,7279.1,16847.6,8431.6,8532.9,12443.3,6067.5,9784.9,8208.2,36025.1,14932.4,16471.4,15469.9,81713.0,11202.3,13351.2,21336.2,10602.5,19657.5,16818.0,18507.6,12221.3,14316.1,7967.4,12235.0,15852.7,13438.6,10562.2,10727.0,10703.8,10279.6,15881.6,10592.4,23971.3,7786.3,14489.9,21152.5,8466.3,16955.4,16981.1,9910.4,13334.6,11455.3,14638.7,13321.9,11458.6,6450.3,12410.6,6157.1,10652.5,15931.0,13662.2,13417.4,15000.6,21714.7,18592.0,9128.6,13083.3,19613.6,25437.2,11780.6,13911.6,6510.0,11025.1,9690.4,13743.8,7804.4,14476.3,26369.5,16433.6,12931.1,13466.6,7561.6,20269.8,12023.5,18773.4,19638.1,24258.9,25002.6,24190.4,15322.5,34771.4,11494.0,10256.1,28562.3,21077.4,45455.3,19901.4,14140.4,19371.4,21910.6,19108.4,22235.7,18242.3,12012.6,15390.7,17239.4,52979.9,22861.6,32610.9,63997.2,37492.6,40263.9,35683.6,32998.7,85397.5,55826.3,78155.7,137574.3,152984.1],"cum_vol":[195087.6,297723.6,376487.6,455931.8,505309.6,566046.0,625238.2,672538.4,719118.4,753901.9,802071.7,849199.6,883392.5,919310.4,995213.5,1030643.4,1087303.5,1120245.7,1145861.1,1182522.7,1218395.3,1242446.6,1264080.6,1286354.2,1326865.2,1367981.9,1411508.1,1436477.1,1467977.3,1507810.2,1564659.9,1620663.2,1656360.0,1696041.2,1724461.1,1759737.1,1806900.0,1841052.7,1877552.6,1913570.9,1951409.4,1988549.9,2018294.1,2045876.5,2083842.6,2128113.9,2158228.8,2193179.8,2229961.2,2263636.9,2302625.4,2341073.9,2366044.9,2398797.6,2429711.6,2475190.0,2520416.7,2557128.5,2604627.0,2636847.1,2669170.3,2703496.1,2738751.0,2770769.4,2812874.8,2838973.5,2864032.6,2900913.6,2933874.6,2963654.7,3003642.6,3024993.1,3060455.2,3081869.8,3107560.1,3135745.9,3195806.4,3221818.8,3240120.0,3264650.9,3291466.4,3323024.3,3353575.6,3384193.6,3418111.0,3457337.4,3503159.9,3532123.0,3561546.9,3586904.7,3613873.7,3656084.1,3692494.9,3721249.4,3746265.8,3777596.1,3806615.7,3837494.4,3864064.5,3893110.4,3919607.6,3948187.0,3973380.8,3989380.4,4016516.4,4039484.4,4073074.3,4097597.1,4126095.5,4163007.1,4182874.6,4207710.1,4245513.9,4273146.9,4293239.9,4310144.7,4332902.5,4351487.6,4381370.8,4420278.4,4436817.9,4452549.1,4466960.2,4484756.6,4506269.9,4519019.9,4540132.6,4564380.5,4585773.0,4608102.8,4633852.4,4649812.3,4665659.7,4686501.5,4710184.0,4724419.7,4743244.6,4759126.5,4779657.5,4791996.6,4812798.0,4836076.0,4854972.9,4879037.5,4900205.9,4921196.1,4936641.1,4960232.6,4989480.6,5002149.2,5024094.0,5034764.1,5049297.1,5068298.7,5078961.1,5101046.8,5121341.9,5141011.3,5162939.1,5175076.9,5190203.8,5212196.1,5231309.8,5257089.7,5274956.8,5296804.6,5316028.2,5333569.0,5361314.1,5375754.8,5390777.5,5409606.3,5429120.1,5442949.4,5461833.8,5483942.6,5506592.9,5533219.0,5551082.5,5566800.3,5596742.1,5613629.7,5628090.3,5646749.7,5660501.4,5672364.2,5692995.3,5713110.0,5725618.4,5744253.9,5763070.9,5781887.9,5795599.5,5825647.5,5846773.9,5867326.1,5887137.2,5903949.9,5914288.6,5931990.8,5952421.5,5973638.5,5982420.3,5993375.2,6006950.6,6015731.7,6033466.9,6045900.0,6058635.6,6074099.9,6091167.3,6102135.4,6119597.1,6129425.6,6165567.1,6181653.1,6199965.6,6215990.8,6229600.0,6246561.0,6260015.1,6266077.3,6276046.4,6287715.7,6301716.6,6310774.7,6325226.2,6334752.6,6348749.9,6369237.8,6380839.1,6390950.6,6404911.9,6425481.8,6445431.4,6470807.4,6482718.0,6497383.5,6514157.1,6526045.0,6543726.9,6560186.0,6572925.6,6586798.9,6599882.3,6609792.0,6621301.3,6633827.0,6642785.9,6658415.2,6671596.0,6682946.1,6699321.4,6709349.5,6719242.1,6734658.3,6746109.5,6760991.8,6771565.6,6780791.2,6796068.4,6808165.6,6822944.5,6853692.1,6862253.6,6887384.6,6918031.4,6949262.9,6973905.0,6986125.1,7001725.6,7011875.9,7030116.0,7044155.9,7063085.2,7078889.6,7099320.4,7110294.9,7117655.0,7125358.6,7140897.0,7148176.1,7165023.7,7173455.3,7181988.1,7194431.4,7200498.9,7210283.9,7218492.1,7254517.1,7269449.6,7285920.9,7301390.8,7383103.8,7394306.1,7407657.3,7428993.5,7439596.0,7459253.5,7476071.5,7494579.1,7506800.4,7521116.5,7529083.9,7541318.9,7557171.6,7570610.2,7581172.4,7591899.4,7602603.2,7612882.9,7628764.4,7639356.9,7663328.1,7671114.4,7685604.3,7706756.8,7715223.1,7732178.5,7749159.6,7759070.0,7772404.6,7783859.9,7798498.6,7811820.4,7823279.0,7829729.3,7842139.9,7848297.0,7858949.5,7874880.5,7888542.7,7901960.1,7916960.6,7938675.4,7957267.4,7966395.9,7979479.2,7999092.9,8024530.1,8036310.7,8050222.3,8056732.3,8067757.4,8077447.8,8091191.6,8098995.9,8113472.2,8139841.7,8156275.4,8169206.4,8182673.0,8190234.6,8210504.4,8222527.9,8241301.3,8260939.4,8285198.3,8310200.9,8334391.4,8349713.9,8384485.3,8395979.3,8406235.4,8434797.7,8455875.1,8501330.4,8521231.8,8535372.2,8554743.6,8576654.2,8595762.6,8617998.3,8636240.6,8648253.1,8663643.9,8680883.2,8733863.1,8756724.6,8789335.5,8853332.7,8890825.4,8931089.3,8966772.9,8999771.6,9085169.1,9140995.4,9219151.1,9356725.4,9509709.6],"abs_move_pct":[0.5252,1.0847,1.5942,1.4796,1.4382,1.4517,1.4536,1.4154,1.3875,1.4916,1.5997,1.678,1.671,1.682,1.6676,1.7312,1.6255,1.501,1.444,1.4618,1.5021,1.4789,1.4641,1.4871,1.4579,1.3868,1.4092,1.5168,1.6166,1.4813,1.5951,1.6608,1.6958,1.6753,1.7008,1.7495,1.7941,1.8375,1.7877,1.7576,1.7191,1.6304,1.6627,1.6827,1.6493,1.7163,1.6931,1.6612,1.7567,1.7404,1.6885,1.7226,1.7114,1.8402,1.8615,1.901,1.9082,1.9265,2.0036,2.0059,1.9972,2.0793,2.161,2.1491,2.2022,2.0773,2.0364,2.046,2.0972,2.12,2.0799,2.0563,2.1331,2.1961,2.1262,2.0826,2.0484,2.0993,2.0806,2.1219,2.1143,2.1711,2.1736,2.1237,2.2034,2.2661,2.1658,2.1009,2.1235,2.1457,2.1373,2.2282,2.2906,2.3253,2.347,2.2867,2.3127,2.3278,2.2875,2.3103,2.3094,2.3151,2.3308,2.3363,2.3458,2.2853,2.2584,2.2742,2.2838,2.3029,2.2491,2.3033,2.2715,2.2839,2.2166,2.2007,2.1587,2.1349,2.1454,2.1748,2.1303,2.1263,2.1701,2.1627,2.13,2.0818,2.0882,2.1048,2.0282,2.0063,2.0222,2.0447,2.1073,2.0352,1.9528,1.9141,1.9513,1.9943,1.9167,1.9196,1.9498,1.8952,1.858,1.9535,1.9293,1.9289,1.9925,2.0278,2.0163,1.9959,1.9164,2.0024,2.0673,2.0869,2.1271,2.0919,2.0536,2.0667,2.1047,2.0487,2.0886,2.0789,2.0887,2.0818,2.0403,2.0211,2.0072,2.0282,2.0006,1.9778,1.9866,1.9796,1.957,1.9434,1.9083,1.9669,1.9733,1.8687,1.9044,1.9259,1.9665,1.9981,1.9978,1.9911,2.0225,2.0667,2.0513,2.0666,2.0454,2.074,2.1283,2.0961,2.1744,2.1628,2.2117,2.1931,2.2244,2.1991,2.2156,2.1943,2.2263,2.2247,2.2337,2.2327,2.2307,2.227,2.235,2.2053,2.2157,2.2939,2.1979,2.2794,2.287,2.3126,2.3469,2.3806,2.4253,2.4279,2.4296,2.4559,2.4494,2.4464,2.3984,2.362,2.3936,2.3457,2.3866,2.3734,2.3717,2.4148,2.4139,2.4337,2.4607,2.4099,2.4268,2.4319,2.4118,2.4734,2.4799,2.5222,2.4407,2.4542,2.5292,2.4827,2.5003,2.4751,2.4833,2.4432,2.4877,2.4887,2.4693,2.4878,2.4482,2.4512,2.4142,2.4113,2.426,2.4495,2.4845,2.4503,2.405,2.4243,2.4339,2.4873,2.4826,2.4867,2.4978,2.4917,2.5091,2.5186,2.5465,2.4853,2.4542,2.4344,2.4364,2.3746,2.3363,2.3495,2.3607,2.3656,2.3595,2.3924,2.3703,2.3706,2.4147,2.4032,2.3994,2.3968,2.425,2.373,2.3788,2.3791,2.4235,2.4686,2.5179,2.5848,2.6185,2.5847,2.6136,2.5647,2.5759,2.558,2.5599,2.6269,2.6278,2.6425,2.6642,2.6775,2.6633,2.6844,2.7046,2.6726,2.6648,2.7075,2.6594,2.6767,2.753,2.704,2.7419,2.7824,2.7536,2.7472,2.7692,2.7656,2.7345,2.6833,2.6643,2.7057,2.7307,2.7445,2.718,2.7352,2.755,2.7572,2.7114,2.7085,2.6993,2.7156,2.6849,2.6706,2.7037,2.6846,2.6563,2.7067,2.714,2.7202,2.733,2.7294,2.7359,2.7536,2.7387,2.8072,2.8023,2.8396,2.8152,2.7837,2.7869,2.7956,2.8197,2.8059,2.7779,2.8221,2.8255,2.7884,2.8167,2.8495,2.8518,2.8259,2.8779,2.8779,2.8499,2.8747,2.8736,2.8799,2.8563,2.835,2.8677,2.8269,2.8064,2.7856,2.733,2.7209,2.6993,2.6694,2.6631,2.6653,2.6153,2.6568,2.6487,2.5969],"open5_vol":505309.6,"days":14,"atr14":0.3200357142857145,"adv14":10219218,"avg_range_pct14":5.551,"prev_close":5.99,"prev_high":6.34,"prev_low":5.85,"high_20d":6.7356,"ref_5d_high":6.7356,"ref_5d_low":5.85,"ref_5d_avg_high":6.4731,"ref_5d_avg_low":6.069,"ref_5d_avg_range":0.4041,"sr14":{"levels":[{"lo":5.29,"hi":5.3001,"mid":5.295,"touches":2,"last_touch_days_ago":11},{"lo":5.4,"hi":5.47,"mid":5.4283,"touches":3,"last_touch_days_ago":10},{"lo":5.63,"hi":5.71,"mid":5.6688,"touches":4,"last_touch_days_ago":6},{"lo":5.75,"hi":5.81,"mid":5.77,"touches":3,"last_touch_days_ago":7},{"lo":5.84,"hi":5.9,"mid":5.87,"touches":4,"last_touch_days_ago":0},{"lo":5.94,"hi":5.94,"mid":5.94,"touches":2,"last_touch_days_ago":6},{"lo":6.07,"hi":6.13,"mid":6.1,"touches":2,"last_touch_days_ago":1},{"lo":6.29,"hi":6.34,"mid":6.3067,"touches":3,"last_touch_days_ago":0}],"high":6.7356,"low":5.29,"atr":0.32,"sessions":14,"tol":0.08}}