{"symbol":"EQX","for_date":"2025-09-08","built":"2026-09-30T17:38:31-04:00","sessions":["2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05"],"vol_per_min":[224432.6,102928.4,126798.1,72499.4,46363.2,44638.2,33044.4,41851.1,65657.0,59745.9,56101.6,27530.0,27092.4,35612.1,28023.5,45967.1,31683.8,50777.3,36574.6,58358.8,35561.0,35810.9,49996.1,42545.9,31281.9,38281.2,66358.8,43689.3,32820.4,41917.4,76595.3,51441.1,44844.4,45660.0,67509.9,49433.3,128781.7,42475.9,42070.1,39580.4,51035.6,36480.7,36871.9,23678.9,43762.6,51037.1,33086.4,50584.6,46268.4,31633.0,31987.5,48354.9,43609.9,40335.1,37479.1,43413.2,41600.0,44564.9,32776.2,34984.7,39689.7,44720.2,29351.8,37961.9,48695.1,33584.6,46112.0,32927.3,84536.1,42223.2,35975.9,32722.6,44672.6,34332.7,37899.3,43706.7,32078.2,31282.0,37281.3,29350.7,35171.8,32060.0,41799.1,33323.6,37718.4,44174.4,44302.7,67648.3,43060.9,22662.5,28121.0,37560.0,26393.9,33902.4,31981.6,27480.2,36965.4,19903.5,34203.1,31266.5,78243.2,42501.0,26462.1,34369.1,34951.6,31195.6,34118.1,50518.1,49339.7,33172.1,32856.0,33788.0,66133.4,32510.8,42127.1,31631.1,23964.2,21799.7,22730.2,27227.9,35367.5,24594.0,34005.0,50148.2,33769.3,49700.5,41508.8,34915.9,37674.4,47124.3,72676.2,37617.1,30476.2,36274.8,34852.4,37126.9,32749.8,23264.3,27428.3,27030.7,29742.6,22873.3,84386.6,32054.0,25428.3,28802.2,26208.1,28370.4,24815.2,12494.9,25192.7,26773.6,15569.9,34410.3,20469.4,29268.7,28657.8,47856.1,22301.6,50591.6,37718.1,35779.3,23830.0,33094.8,44417.7,82656.0,32146.6,23292.1,21932.9,24796.6,25815.4,43406.4,28878.2,17752.5,25942.9,28761.3,21574.9,18585.6,31565.8,36511.7,36098.2,24631.1,21048.0,36075.4,10022.2,24509.8,12470.6,25299.1,11060.8,30337.3,13103.5,26616.9,32851.6,12979.1,32430.0,17537.1,11860.1,24202.6,12594.1,13488.4,11465.3,20103.9,13545.4,15595.4,14998.6,17794.1,14460.9,8573.0,23331.2,52283.5,43451.5,46420.3,28279.9,19490.1,14810.6,21976.3,17134.3,13644.0,17629.1,11306.1,11114.9,16088.6,19830.0,30520.2,13744.2,16331.1,22034.6,7563.1,23359.1,13507.8,16973.8,18103.9,11735.4,10844.9,25585.9,19630.7,10955.9,12100.8,21561.5,41551.2,41928.3,20630.7,16508.2,27777.1,15033.8,33992.5,33237.8,28719.6,9458.5,16539.0,17771.1,9899.5,11912.4,18741.8,16447.8,12417.3,16639.8,11883.4,18657.4,18931.9,21850.9,21673.7,16954.0,7372.1,12968.6,20350.3,16916.5,197999.9,17424.5,21767.4,37374.6,19351.3,35522.7,16103.5,24853.6,21251.7,16662.8,19004.8,15176.4,23508.2,31123.6,13901.6,13017.1,11715.6,15966.1,18517.1,17870.7,15003.7,12787.7,14037.9,16103.6,16318.4,18828.3,14639.2,19711.9,25958.6,18855.9,31473.4,27003.6,27319.9,22083.6,19277.4,34329.4,113186.1,45884.9,87799.9,21802.4,12590.4,30706.6,22064.1,43940.1,15622.4,18753.7,18390.2,13659.8,20559.1,67432.8,18330.1,13111.7,103884.7,56404.8,42123.6,32638.8,14378.0,19851.5,17770.9,12851.4,20222.1,26548.4,14514.0,31740.0,23354.6,13937.5,25307.0,29028.6,33914.1,17948.6,11824.7,20880.8,25494.4,19815.1,26635.4,12815.3,18139.1,17383.6,16131.9,27966.1,17194.4,11280.4,11581.3,16382.1,30617.3,18787.4,27241.1,25230.0,12563.1,20793.5,25396.6,37329.6,27226.9,43756.6,29835.6,15897.1,32078.1,38228.2,29124.1,18703.4,35245.9,18832.1,28133.9,73526.4,30045.8,33321.4,27319.8,35641.1,36234.6,36007.4,41796.9,52234.6,106150.4,120608.0,50202.5,82840.8,69077.3,70837.6,102899.3,107124.6,91784.8,133019.8,226452.9],"cum_vol":[224432.6,327361.0,454159.1,526658.5,573021.7,617659.9,650704.4,692555.5,758212.5,817958.4,874060.0,901590.0,928682.4,964294.5,992318.0,1038285.1,1069968.9,1120746.2,1157320.8,1215679.6,1251240.6,1287051.4,1337047.5,1379593.4,1410875.3,1449156.5,1515515.3,1559204.6,1592024.9,1633942.3,1710537.6,1761978.6,1806823.1,1852483.1,1919992.9,1969426.2,2098207.9,2140683.9,2182754.0,2222334.4,2273370.1,2309850.8,2346722.7,2370401.6,2414164.2,2465201.3,2498287.6,2548872.2,2595140.6,2626773.6,2658761.1,2707115.9,2750725.8,2791060.9,2828539.9,2871953.1,2913553.1,2958118.0,2990894.2,3025878.9,3065568.6,3110288.9,3139640.6,3177602.5,3226297.6,3259882.2,3305994.2,3338921.5,3423457.6,3465680.8,3501656.6,3534379.3,3579051.9,3613384.6,3651283.9,3694990.6,3727068.9,3758350.9,3795632.1,3824982.9,3860154.6,3892214.6,3934013.8,3967337.4,4005055.8,4049230.1,4093532.9,4161181.1,4204242.0,4226904.5,4255025.5,4292585.5,4318979.4,4352881.8,4384863.4,4412343.6,4449309.0,4469212.5,4503415.6,4534682.1,4612925.3,4655426.3,4681888.4,4716257.5,4751209.1,4782404.6,4816522.7,4867040.9,4916380.6,4949552.7,4982408.7,5016196.7,5082330.1,5114840.9,5156968.0,5188599.1,5212563.3,5234363.0,5257093.2,5284321.1,5319688.6,5344282.6,5378287.6,5428435.9,5462205.1,5511905.6,5553414.4,5588330.4,5626004.7,5673129.0,5745805.2,5783422.4,5813898.6,5850173.4,5885025.7,5922152.6,5954902.4,5978166.6,6005594.9,6032625.6,6062368.2,6085241.5,6169628.1,6201682.1,6227110.4,6255912.6,6282120.7,6310491.1,6335306.4,6347801.3,6372994.0,6399767.6,6415337.6,6449747.9,6470217.2,6499485.9,6528143.7,6575999.8,6598301.4,6648893.1,6686611.1,6722390.4,6746220.4,6779315.2,6823732.9,6906388.9,6938535.6,6961827.6,6983760.6,7008557.1,7034372.5,7077778.9,7106657.1,7124409.6,7150352.5,7179113.8,7200688.6,7219274.3,7250840.1,7287351.8,7323450.0,7348081.1,7369129.1,7405204.5,7415226.7,7439736.5,7452207.1,7477506.3,7488567.1,7518904.4,7532007.9,7558624.7,7591476.3,7604455.4,7636885.4,7654422.5,7666282.6,7690485.1,7703079.3,7716567.6,7728032.9,7748136.9,7761682.2,7777277.6,7792276.1,7810070.3,7824531.2,7833104.2,7856435.4,7908718.9,7952170.4,7998590.7,8026870.6,8046360.8,8061171.4,8083147.6,8100281.9,8113925.9,8131555.1,8142861.2,8153976.1,8170064.8,8189894.8,8220415.0,8234159.2,8250490.3,8272524.9,8280087.9,8303447.1,8316954.9,8333928.6,8352032.5,8363767.9,8374612.8,8400198.6,8419829.4,8430785.2,8442886.0,8464447.5,8505998.7,8547927.0,8568557.7,8585065.9,8612843.1,8627876.9,8661869.4,8695107.1,8723826.7,8733285.2,8749824.2,8767595.4,8777494.9,8789407.3,8808149.1,8824596.9,8837014.1,8853653.9,8865537.3,8884194.7,8903126.6,8924977.4,8946651.1,8963605.1,8970977.2,8983945.9,9004296.1,9021212.6,9219212.6,9236637.1,9258404.5,9295779.1,9315130.4,9350653.1,9366756.6,9391610.2,9412861.9,9429524.7,9448529.5,9463705.9,9487214.1,9518337.7,9532239.3,9545256.4,9556972.0,9572938.1,9591455.3,9609326.0,9624329.7,9637117.4,9651155.3,9667258.9,9683577.3,9702405.6,9717044.8,9736756.7,9762715.3,9781571.2,9813044.6,9840048.2,9867368.1,9889451.8,9908729.2,9943058.6,10056244.7,10102129.6,10189929.5,10211731.9,10224322.4,10255028.9,10277093.0,10321033.1,10336655.6,10355409.3,10373799.5,10387459.3,10408018.4,10475451.1,10493781.3,10506893.0,10610777.7,10667182.5,10709306.1,10741944.9,10756322.9,10776174.4,10793945.4,10806796.7,10827018.9,10853567.3,10868081.3,10899821.3,10923175.9,10937113.4,10962420.4,10991448.9,11025363.0,11043311.6,11055136.3,11076017.1,11101511.4,11121326.5,11147961.9,11160777.1,11178916.3,11196299.9,11212431.8,11240397.9,11257592.3,11268872.6,11280453.9,11296836.0,11327453.3,11346240.6,11373481.7,11398711.7,11411274.9,11432068.4,11457464.9,11494794.5,11522021.4,11565778.0,11595613.6,11611510.8,11643588.9,11681817.1,11710941.2,11729644.6,11764890.5,11783722.6,11811856.4,11885382.9,11915428.6,11948750.1,11976069.9,12011710.9,12047945.6,12083953.0,12125749.9,12177984.5,12284134.9,12404742.9,12454945.4,12537786.2,12606863.5,12677701.1,12780600.4,12887725.1,12979509.9,13112529.6,13338982.5],"abs_move_pct":[0.6241,0.8525,1.0551,0.9736,0.8779,0.9192,0.8907,0.8876,0.8967,0.856,0.8634,0.8148,0.7857,0.8536,0.8183,0.923,0.8575,0.9221,0.9424,0.957,1.074,1.0483,1.0623,1.0481,0.9985,1.121,1.0677,1.1185,1.1227,1.1298,0.9988,1.067,1.0717,1.1074,1.0773,1.1186,1.0563,1.1175,1.2072,1.1825,1.1877,1.2046,1.2518,1.2264,1.2708,1.2919,1.3238,1.3268,1.3494,1.3743,1.3732,1.3618,1.3146,1.3357,1.4053,1.3621,1.3087,1.392,1.331,1.3281,1.3555,1.3496,1.3727,1.3783,1.4366,1.4804,1.4625,1.4727,1.4855,1.5067,1.5248,1.4612,1.4883,1.5184,1.5232,1.4287,1.4489,1.4564,1.428,1.436,1.4448,1.469,1.4669,1.5264,1.5392,1.5808,1.605,1.6009,1.61,1.6075,1.6454,1.6679,1.6575,1.6926,1.6916,1.6403,1.6362,1.6694,1.6504,1.6513,1.6694,1.655,1.6724,1.626,1.6127,1.6372,1.6875,1.7344,1.7374,1.777,1.8101,1.8113,1.8129,1.8287,1.8366,1.7934,1.7488,1.7608,1.8138,1.8359,1.8697,1.8647,1.9026,1.9053,1.9091,1.8999,1.8716,1.8932,1.915,1.9241,1.9075,1.8926,1.9445,1.9395,1.974,2.0024,1.9552,1.9425,1.9712,1.9444,1.8993,1.8958,1.9146,1.9266,1.9523,1.9327,1.9468,1.9351,1.9515,1.9354,1.9917,1.9775,2.0117,2.0202,2.0391,2.0061,1.9985,2.0698,2.0872,2.1125,2.0917,2.0969,2.1027,2.1012,2.019,2.0253,2.0176,2.0235,2.0202,2.0005,1.988,1.9566,1.9664,1.9673,1.9559,1.9104,1.9106,1.889,1.8838,1.9319,1.9232,1.9228,1.9388,1.8976,1.9206,1.9152,1.8981,1.8963,1.9144,1.9232,1.8915,1.8626,1.8584,1.8675,1.9297,1.9592,1.9629,1.9372,1.9525,1.9702,1.9879,1.9969,2.0137,2.0058,2.0097,2.0156,2.0118,2.0243,2.0294,2.0133,1.9803,1.9981,1.9603,1.9447,1.9274,1.9473,1.9773,1.95,1.9658,1.9856,1.947,1.9482,1.9509,1.9071,1.9323,1.9271,1.9592,1.9473,1.9525,1.9729,1.9802,1.9721,1.9663,1.9477,1.9464,1.9536,1.9593,1.9541,1.9833,1.9848,1.9917,1.9589,1.9587,1.9158,1.9199,1.9016,1.9492,1.9311,1.9243,1.9413,1.9154,1.9106,1.9305,1.8934,1.8933,1.9086,1.9277,1.9553,1.9865,2.0143,2.0138,2.0299,2.0386,2.0343,2.048,2.0697,2.0868,2.0675,2.0808,2.0628,2.0398,2.0545,2.0208,2.0434,2.0285,2.0026,1.9738,1.9706,1.9504,1.9605,1.9131,1.9247,1.9097,1.9123,1.9098,1.9294,1.946,1.9453,1.944,1.9705,1.9735,1.9558,1.937,1.9541,1.93,1.9447,1.938,1.9637,1.9722,1.9645,1.978,1.9845,1.9669,1.973,1.9807,1.9814,2.0191,2.0066,2.0372,2.0326,2.0959,2.0641,2.0845,2.09,2.0915,2.0718,2.0175,2.051,2.0772,2.0773,2.1201,2.1453,2.0989,2.1093,2.0773,2.0643,2.0816,2.0772,2.1128,2.1217,2.1396,2.1393,2.1379,2.1368,2.1268,2.1017,2.1034,2.1163,2.1244,2.1125,2.1324,2.1266,2.1363,2.1301,2.1407,2.148,2.1488,2.158,2.1684,2.1647,2.1637,2.1548,2.1752,2.1809,2.1962,2.194,2.1996,2.2035,2.1912,2.1655,2.1708,2.2034,2.1888,2.1758,2.1816,2.203,2.1774,2.1618,2.1688,2.1691,2.1763,2.1561,2.1464,2.1473,2.1698,2.1656,2.1632,2.1456,2.1784,2.2115,2.2263,2.2122,2.1819,2.1498,2.1589,2.1902,2.1945,2.2121,2.1928,2.1785],"open5_vol":573021.7,"days":14,"atr14":0.3335714285714283,"adv14":14076851,"avg_range_pct14":3.828,"prev_close":9.78,"prev_high":9.87,"prev_low":9.06,"high_20d":9.87,"ref_5d_high":9.87,"ref_5d_low":8.24,"ref_5d_avg_high":9.2492,"ref_5d_avg_low":8.8,"ref_5d_avg_range":0.4492,"sr14":{"levels":[{"lo":7.54,"hi":7.61,"mid":7.5733,"touches":3,"last_touch_days_ago":10},{"lo":7.74,"hi":7.77,"mid":7.76,"touches":3,"last_touch_days_ago":9},{"lo":7.92,"hi":8.0,"mid":7.9567,"touches":3,"last_touch_days_ago":10},{"lo":8.06,"hi":8.1,"mid":8.08,"touches":4,"last_touch_days_ago":6},{"lo":8.175,"hi":8.24,"mid":8.215,"touches":3,"last_touch_days_ago":4},{"lo":8.27,"hi":8.305,"mid":8.285,"touches":3,"last_touch_days_ago":5},{"lo":8.76,"hi":8.79,"mid":8.775,"touches":2,"last_touch_days_ago":3},{"lo":9.03,"hi":9.086,"mid":9.0587,"touches":3,"last_touch_days_ago":0}],"high":9.87,"low":7.54,"atr":0.3336,"sessions":14,"tol":0.0834}}