{"symbol":"CRNC","for_date":"2025-09-08","built":"2026-09-30T17:38:31-04:00","sessions":["2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05"],"vol_per_min":[36437.2,8209.0,10709.5,5225.8,4032.6,7478.9,4886.6,4056.1,4729.8,3616.9,7216.4,5626.4,4699.2,4033.8,2912.8,9284.9,7882.5,7032.9,9335.2,6728.0,7332.8,5984.3,8094.9,3735.8,6416.4,4953.1,4960.9,6955.3,3316.4,5525.6,5235.3,3826.4,3635.1,5948.1,4543.5,3920.6,2418.3,4690.3,3607.5,6472.9,5356.8,4901.0,3462.6,15162.1,6979.2,3784.9,3001.6,3742.6,4789.6,2890.1,4213.6,2755.9,6222.3,3748.4,3833.6,1666.3,3219.1,4325.9,2785.3,2057.1,1940.6,2678.1,8039.6,3500.3,4929.5,3000.5,3881.7,5482.4,10716.5,3625.8,6746.0,5331.4,2508.7,2677.4,3530.3,3978.6,7890.9,3345.4,5474.4,3009.6,2693.8,1925.5,3169.5,4560.2,2516.0,3455.5,4570.6,1844.9,4078.5,5706.9,5610.4,3676.8,2368.8,6350.9,3814.6,3879.8,2828.1,3314.0,1885.6,2030.8,2002.0,2631.1,2170.5,2125.1,2828.6,6308.2,2525.3,4523.3,3502.3,2911.6,2801.6,10217.1,2388.4,3683.0,3707.2,2432.5,2410.3,3011.4,1955.6,5096.8,2391.1,4186.6,3159.0,3474.9,2925.6,5086.4,2769.6,3977.6,3360.8,2069.5,3640.9,1859.1,2486.0,1796.4,1308.4,1311.1,2909.9,2890.4,4538.2,1920.9,3165.2,2002.4,3081.1,1912.6,2430.6,4317.1,2076.1,3158.7,1288.6,2093.4,1809.8,1258.6,4458.0,2003.4,2090.1,2373.0,1830.9,2091.1,2377.1,1683.4,2277.9,2151.8,2284.6,1211.8,1206.1,2733.2,1304.9,3838.2,1357.4,1814.3,2728.5,3917.4,1720.6,2799.5,1926.7,1479.8,3467.6,2144.1,997.1,1926.2,2595.4,1286.4,2690.7,2266.1,1387.5,822.6,1076.6,1761.3,2097.1,2405.8,1510.6,940.3,2271.2,3769.4,2024.2,1562.4,4406.8,1925.1,1858.8,1057.9,2264.5,1523.4,1344.0,1762.4,1291.8,2025.9,1990.4,1638.5,1397.6,2986.4,2005.3,1561.8,1427.3,1515.6,1911.9,3153.5,1868.1,2857.9,1847.4,1158.6,2419.9,2612.9,2987.9,1108.3,1560.0,4364.9,1403.4,4233.6,1455.7,2238.0,1517.9,1105.5,2134.1,1828.0,1528.8,2497.1,3226.9,1132.0,1314.3,1017.6,2045.3,2053.7,1697.9,1427.7,1673.6,1463.9,1139.9,2004.7,1775.9,2864.0,2580.1,968.1,1978.9,1764.1,1945.1,3606.6,2270.6,4632.8,1432.4,1606.4,1659.1,1902.6,1477.6,1768.3,2723.6,1561.7,1511.5,3552.6,2043.7,2306.3,3409.2,3317.6,1898.2,1958.1,2538.7,2016.2,1730.1,2616.9,2054.9,2377.4,1826.0,2720.9,4621.4,1889.6,1784.5,1968.0,1447.8,2577.5,3929.9,1359.6,3115.8,3106.8,2033.8,3476.2,2050.4,2078.4,3427.4,1938.1,1659.1,2379.6,4245.7,2670.9,4028.8,2028.8,5729.4,2397.8,3691.9,1835.5,2270.1,1558.9,3418.2,1098.4,3387.5,6635.4,3706.9,3387.1,3347.3,2121.4,2808.7,4293.8,6284.2,3393.8,1808.4,3332.2,2799.0,3827.3,2101.5,6788.9,2194.4,2528.3,4010.1,1635.6,2621.8,2081.4,5232.1,3520.8,6426.1,2034.3,3187.7,5217.6,3212.1,3934.2,3922.3,2199.1,2626.5,2873.1,3121.6,2746.9,3662.9,2645.1,2069.6,4179.6,3417.4,2733.4,2738.1,2275.6,3831.7,2386.1,3323.1,4058.2,4211.1,2712.0,5422.8,8791.2,2871.0,3756.6,4558.1,5662.1,4693.1,4217.1,5245.9,3709.5,7101.0,5626.0,3618.6,4008.1,5077.3,4956.1,4800.1,7277.4,9808.9,9077.8,7355.0,10747.2,12906.9,19948.1,14661.4,22193.2,30651.7,41756.5],"cum_vol":[36437.2,44646.2,55355.7,60581.5,64614.1,72092.9,76979.5,81035.6,85765.4,89382.4,96598.8,102225.1,106924.4,110958.1,113870.9,123155.9,131038.4,138071.3,147406.5,154134.5,161467.3,167451.6,175546.5,179282.3,185698.6,190651.8,195612.6,202567.9,205884.3,211409.9,216645.2,220471.6,224106.6,230054.8,234598.3,238518.9,240937.2,245627.5,249235.0,255707.9,261064.6,265965.6,269428.3,284590.4,291569.6,295354.4,298356.0,302098.6,306888.3,309778.4,313992.1,316747.9,322970.2,326718.6,330552.1,332218.4,335437.6,339763.4,342548.7,344605.8,346546.4,349224.5,357264.1,360764.4,365693.9,368694.4,372576.1,378058.6,388775.1,392400.9,399146.9,404478.3,406987.0,409664.4,413194.6,417173.3,425064.1,428409.5,433883.9,436893.5,439587.3,441512.8,444682.3,449242.5,451758.5,455214.0,459784.6,461629.5,465708.0,471414.9,477025.3,480702.1,483070.9,489421.8,493236.4,497116.2,499944.4,503258.4,505144.0,507174.8,509176.8,511807.9,513978.4,516103.4,518932.1,525240.3,527765.6,532288.9,535791.1,538702.7,541504.3,551721.4,554109.8,557792.8,561500.0,563932.5,566342.8,569354.1,571309.7,576406.5,578797.6,582984.2,586143.2,589618.1,592543.8,597630.1,600399.8,604377.4,607738.2,609807.7,613448.6,615307.6,617793.6,619590.0,620898.4,622209.5,625119.4,628009.9,632548.1,634469.0,637634.2,639636.6,642717.7,644630.3,647060.9,651378.0,653454.1,656612.8,657901.4,659994.8,661804.6,663063.2,667521.2,669524.6,671614.8,673987.8,675818.6,677909.7,680286.9,681970.3,684248.2,686400.0,688684.6,689896.4,691102.5,693835.7,695140.6,698978.8,700336.2,702150.5,704879.0,708796.4,710516.9,713316.4,715243.1,716722.9,720190.6,722334.7,723331.9,725258.1,727853.4,729139.8,731830.5,734096.6,735484.1,736306.7,737383.3,739144.6,741241.7,743647.5,745158.1,746098.4,748369.6,752139.1,754163.3,755725.7,760132.5,762057.6,763916.4,764974.4,767238.9,768762.3,770106.3,771868.7,773160.5,775186.4,777176.7,778815.2,780212.8,783199.2,785204.5,786766.3,788193.6,789709.2,791621.1,794774.6,796642.7,799500.6,801348.0,802506.6,804926.4,807539.4,810527.2,811635.5,813195.5,817560.4,818963.9,823197.4,824653.1,826891.1,828409.1,829514.6,831648.7,833476.7,835005.5,837502.6,840729.4,841861.4,843175.7,844193.4,846238.6,848292.4,849990.2,851417.9,853091.5,854555.4,855695.2,857699.9,859475.8,862339.8,864919.9,865888.0,867866.9,869631.0,871576.1,875182.7,877453.4,882086.1,883518.6,885125.0,886784.1,888686.8,890164.4,891932.6,894656.3,896218.0,897729.5,901282.1,903325.8,905632.1,909041.3,912358.9,914257.1,916215.1,918753.9,920770.1,922500.2,925117.1,927172.1,929549.4,931375.4,934096.4,938717.8,940607.4,942391.9,944359.9,945807.6,948385.1,952315.0,953674.6,956790.4,959897.1,961930.9,965407.1,967457.6,969536.0,972963.4,974901.4,976560.5,978940.1,983185.8,985856.7,989885.5,991914.3,997643.7,1000041.5,1003733.4,1005568.9,1007838.9,1009397.8,1012816.0,1013914.4,1017301.9,1023937.3,1027644.2,1031031.4,1034378.6,1036500.0,1039308.7,1043602.5,1049886.7,1053280.5,1055088.9,1058421.1,1061220.1,1065047.4,1067148.9,1073937.9,1076132.2,1078660.5,1082670.6,1084306.3,1086928.1,1089009.5,1094241.6,1097762.4,1104188.5,1106222.8,1109410.5,1114628.1,1117840.2,1121774.4,1125696.7,1127895.8,1130522.3,1133395.4,1136517.1,1139264.0,1142926.9,1145571.9,1147641.6,1151821.1,1155238.5,1157971.9,1160710.0,1162985.6,1166817.3,1169203.4,1172526.5,1176584.7,1180795.9,1183507.9,1188930.6,1197721.9,1200592.9,1204349.4,1208907.5,1214569.6,1219262.7,1223479.8,1228725.7,1232435.2,1239536.2,1245162.2,1248780.8,1252788.9,1257866.2,1262822.4,1267622.4,1274899.9,1284708.7,1293786.5,1301141.5,1311888.7,1324795.6,1344743.8,1359405.1,1381598.4,1412250.1,1454006.6],"abs_move_pct":[0.4472,0.5437,0.9409,0.7337,0.7664,0.7306,0.8983,0.8674,0.9247,0.9323,1.086,1.0201,1.0243,1.0475,1.1276,1.3407,1.3949,1.6569,1.7122,1.5882,1.5108,1.6421,1.6909,1.7146,1.6325,1.6288,1.5604,1.5464,1.6311,1.6417,1.8465,1.6923,1.7602,1.658,1.5928,1.6961,1.5691,1.6228,1.7499,1.7771,1.7683,1.8073,1.8026,1.9297,2.0855,2.034,2.0747,2.0409,2.0805,2.0157,2.0182,1.9506,2.0342,1.9839,1.9932,2.1392,2.1736,2.082,2.1184,2.1333,2.1805,2.141,1.9896,1.9638,2.0525,2.1447,2.2388,2.2225,2.2849,2.3537,2.3731,2.3437,2.4535,2.5531,2.4553,2.4677,2.6184,2.6004,2.565,2.5241,2.5599,2.5753,2.5742,2.5706,2.5549,2.5876,2.5217,2.5154,2.4859,2.4356,2.4648,2.493,2.5329,2.5684,2.5992,2.5271,2.4511,2.4025,2.3956,2.4002,2.5195,2.5223,2.5258,2.4886,2.512,2.4735,2.451,2.4569,2.4493,2.4499,2.4463,2.45,2.4788,2.4244,2.3416,2.37,2.4082,2.3056,2.3177,2.2674,2.3205,2.3419,2.3178,2.3157,2.2704,2.3643,2.3391,2.2728,2.2406,2.2716,2.2616,2.3333,2.2985,2.3013,2.294,2.3393,2.3281,2.3714,2.3676,2.3928,2.5247,2.4784,2.449,2.4579,2.5045,2.4588,2.4784,2.5157,2.5124,2.5133,2.4538,2.4709,2.4785,2.5117,2.5071,2.505,2.4725,2.5434,2.5079,2.5518,2.5512,2.5421,2.5122,2.455,2.4738,2.4938,2.4912,2.4128,2.3569,2.3607,2.2781,2.2997,2.3081,2.2946,2.2939,2.3244,2.3474,2.4203,2.4157,2.4318,2.4373,2.5146,2.4906,2.5152,2.4999,2.4803,2.4368,2.4907,2.4801,2.4568,2.4274,2.4257,2.4072,2.458,2.4507,2.3951,2.3637,2.378,2.3981,2.3905,2.3728,2.3738,2.3717,2.3623,2.3505,2.3888,2.3017,2.327,2.4046,2.4433,2.4126,2.4664,2.4342,2.4416,2.4445,2.4824,2.4539,2.4666,2.4234,2.3999,2.4231,2.3944,2.4152,2.399,2.3637,2.4454,2.4477,2.5145,2.5337,2.4919,2.4596,2.4395,2.4763,2.5001,2.5115,2.5612,2.5542,2.5557,2.526,2.532,2.5173,2.5285,2.4819,2.5199,2.4996,2.46,2.4223,2.4034,2.4292,2.4499,2.4536,2.4909,2.4941,2.498,2.4764,2.5478,2.5802,2.5378,2.565,2.5408,2.527,2.4631,2.4573,2.4603,2.4476,2.4611,2.4663,2.3323,2.3332,2.283,2.2569,2.265,2.2997,2.3564,2.3779,2.459,2.4846,2.468,2.495,2.5041,2.4471,2.4702,2.4972,2.5127,2.4979,2.4958,2.486,2.4819,2.5582,2.5822,2.5728,2.5327,2.61,2.5883,2.6318,2.6337,2.654,2.5896,2.6108,2.6245,2.6323,2.6064,2.6541,2.6915,2.605,2.6214,2.643,2.619,2.6249,2.6714,2.6856,2.7164,2.6813,2.6935,2.7925,2.8119,2.7842,2.772,2.756,2.7378,2.6259,2.5954,2.6008,2.5513,2.5239,2.5685,2.5462,2.6007,2.5397,2.5411,2.5479,2.5136,2.4781,2.4949,2.4869,2.5659,2.5245,2.5729,2.5273,2.5595,2.605,2.6662,2.6427,2.6333,2.5867,2.5962,2.6085,2.6329,2.6701,2.6394,2.6286,2.5963,2.6062,2.5992,2.637,2.6213,2.6354,2.6669,2.6183,2.6308,2.602,2.6228,2.7302,2.6928,2.7051,2.7058,2.6828,2.657,2.6938,2.7626,2.7852,2.7847,2.7923,2.7393,2.7448,2.7313,2.748,2.7391,2.7473,2.7053,2.6391,2.6578,2.6855,2.6877,2.7033,2.7175,2.7435,2.7723,2.8267,2.8933],"open5_vol":64614.1,"days":14,"atr14":0.6149928571428571,"adv14":1598727,"avg_range_pct14":5.734,"prev_close":9.2,"prev_high":10.18,"prev_low":9.03,"high_20d":13.54,"ref_5d_high":10.9,"ref_5d_low":9.03,"ref_5d_avg_high":10.244,"ref_5d_avg_low":9.593,"ref_5d_avg_range":0.651,"sr14":{"levels":[{"lo":9.54,"hi":9.64,"mid":9.59,"touches":2,"last_touch_days_ago":2},{"lo":9.96,"hi":10.07,"mid":10.0133,"touches":3,"last_touch_days_ago":1},{"lo":10.17,"hi":10.28,"mid":10.2009,"touches":5,"last_touch_days_ago":0},{"lo":10.35,"hi":10.49,"mid":10.432,"touches":5,"last_touch_days_ago":4},{"lo":10.58,"hi":10.7114,"mid":10.6478,"touches":4,"last_touch_days_ago":7},{"lo":10.8192,"hi":10.9,"mid":10.8596,"touches":2,"last_touch_days_ago":4},{"lo":11.28,"hi":11.34,"mid":11.31,"touches":2,"last_touch_days_ago":9}],"high":11.765,"low":9.03,"atr":0.615,"sessions":14,"tol":0.1537}}