{"symbol":"CMBT","for_date":"2025-09-08","built":"2026-09-30T17:38:31-04:00","sessions":["2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05"],"vol_per_min":[58006.3,18092.4,12617.7,15075.5,7792.2,13774.7,11382.1,9361.8,7115.8,7793.2,20256.3,13159.0,11032.6,16949.9,18637.6,18481.1,8480.6,17032.4,21980.3,9347.8,18859.2,25769.5,12963.4,12186.0,13132.1,11949.1,17710.9,9880.9,9886.6,19707.9,12501.0,12719.8,22675.1,16401.5,6512.6,9914.9,8729.6,13181.2,15222.5,19113.6,12063.9,21774.9,12045.5,9419.4,12295.6,11473.8,13101.9,12984.1,16575.0,6756.1,9386.6,11660.8,8232.6,11552.6,14772.1,20198.0,11666.4,7932.1,11621.2,32661.6,14627.6,10111.0,10624.1,9688.8,14983.5,9716.5,6246.1,10195.6,6985.5,7886.1,11782.0,8068.4,14631.6,21024.9,7675.1,10184.7,8480.0,8540.4,6486.8,10053.9,6406.2,8217.4,7077.2,4896.0,5572.4,7300.9,4866.9,9508.3,9262.1,7206.4,4243.6,8230.3,9586.5,6476.0,18529.6,11124.6,21772.5,6749.1,9827.6,7813.0,11014.1,9345.9,7739.0,13541.1,9233.0,18040.8,7264.0,8973.9,4388.6,8615.9,16124.9,21693.1,13611.1,17520.9,14688.1,8978.4,8149.8,7806.3,7918.1,8204.6,8378.1,7545.9,6840.9,8398.6,13756.1,7283.2,14062.9,5907.6,5473.6,21824.1,6646.8,5541.3,7468.9,26241.4,8472.0,5167.4,7801.9,20760.7,5485.6,16786.5,16275.2,7463.3,17022.6,11858.3,12601.5,5307.4,7268.6,4874.1,5756.6,7335.4,12375.2,15795.1,5965.9,5202.9,12530.1,7182.1,8712.1,10651.6,11546.8,11209.4,16593.4,5873.5,5109.2,10492.4,5893.1,9006.7,5345.6,13207.0,4011.7,7081.5,4434.4,3722.1,10425.4,6388.5,7228.8,10423.6,7307.9,5038.8,3695.9,2322.7,5578.0,5886.1,5010.0,7547.8,4434.8,5482.1,6116.1,5990.5,5520.8,5808.7,4188.4,4345.5,11107.4,14340.1,3756.2,10421.9,9688.9,6298.9,7532.5,15444.1,4533.7,5130.0,4937.6,4755.4,5361.7,14464.1,5375.6,8663.1,12487.1,11191.3,5725.4,9572.8,10555.7,19205.4,6423.5,6511.9,4919.9,16368.7,17128.9,15779.7,12995.9,8605.5,8828.9,4091.6,10958.3,7776.6,7143.6,8205.9,7948.0,3409.0,21027.6,4532.6,11654.6,8867.3,9527.2,12597.6,5013.0,4193.2,6916.4,6504.6,4975.3,3129.2,9236.1,9796.3,13682.1,15589.3,10994.6,12544.8,13094.5,8578.9,9213.9,10605.6,14846.8,5718.3,9479.8,4147.4,7431.9,12254.7,7852.4,8664.0,5770.5,6510.6,6431.7,16527.6,9411.7,6410.1,11841.8,5563.6,14558.2,7034.5,21221.3,5006.1,10946.1,11966.7,12043.6,6641.4,7130.9,7868.4,6652.4,2842.3,7060.4,5229.3,5013.4,9644.1,3607.5,4190.6,10909.0,4666.9,3761.4,4633.9,4312.2,4771.3,4401.5,12235.3,4661.0,3190.9,6405.4,5910.4,5686.9,10421.6,9190.2,5246.1,3719.0,4168.8,5188.9,5560.6,6177.1,4928.3,10142.6,6450.1,16215.3,9579.9,5757.5,8707.5,4876.9,6426.4,6256.4,5387.7,5477.8,7150.0,8509.7,9351.9,4236.1,5098.1,9527.3,8071.7,11631.1,12486.7,4682.6,11944.7,7318.3,8878.6,4438.6,10968.8,11247.1,11407.3,8539.5,9606.9,6686.6,6756.1,9393.4,8945.1,6652.8,7480.0,17966.7,6386.1,18419.9,14172.9,14315.9,10726.1,8706.3,7483.8,23410.8,24389.3,12590.1,6994.3,16256.5,17526.8,9641.2,17720.0,16108.9,13335.9,16663.5,13351.6,12271.6,13176.4,16488.5,31969.3,13985.1,15383.1,12949.4,33838.6,18043.5,18728.2,25034.5,33206.7,27995.9,21805.7,22695.6,25530.4,36761.5,26574.7,28531.2,26602.1,29202.1,40965.7,39476.5,32848.6,55381.7,81451.9],"cum_vol":[58006.3,76098.7,88716.4,103791.9,111584.1,125358.9,136740.9,146102.7,153218.5,161011.7,181268.0,194427.0,205459.6,222409.5,241047.1,259528.3,268008.9,285041.2,307021.5,316369.3,335228.5,360998.0,373961.4,386147.4,399279.4,411228.5,428939.4,438820.2,448706.8,468414.6,480915.6,493635.4,516310.6,532712.1,539224.6,549139.6,557869.2,571050.4,586272.9,605386.5,617450.4,639225.3,651270.8,660690.2,672985.9,684459.6,697561.5,710545.6,727120.6,733876.6,743263.2,754924.0,763156.6,774709.1,789481.2,809679.2,821345.6,829277.7,840898.9,873560.5,888188.1,898299.1,908923.3,918612.1,933595.6,943312.1,949558.2,959753.9,966739.4,974625.5,986407.5,994475.9,1009107.4,1030132.4,1037807.4,1047992.1,1056472.1,1065012.5,1071499.3,1081553.1,1087959.4,1096176.8,1103254.0,1108150.0,1113722.4,1121023.3,1125890.1,1135398.4,1144660.5,1151866.9,1156110.5,1164340.8,1173927.3,1180403.3,1198932.9,1210057.5,1231830.0,1238579.1,1248406.8,1256219.8,1267233.9,1276579.8,1284318.8,1297859.9,1307092.9,1325133.6,1332397.6,1341371.5,1345760.1,1354376.0,1370500.9,1392194.0,1405805.1,1423326.0,1438014.1,1446992.4,1455142.2,1462948.5,1470866.6,1479071.2,1487449.4,1494995.3,1501836.2,1510234.9,1523990.9,1531274.1,1545337.1,1551244.7,1556718.4,1578542.4,1585189.2,1590730.5,1598199.4,1624440.8,1632912.8,1638080.1,1645882.1,1666642.8,1672128.4,1688914.9,1705190.1,1712653.4,1729676.0,1741534.3,1754135.8,1759443.1,1766711.7,1771585.9,1777342.5,1784677.9,1797053.1,1812848.2,1818814.1,1824017.1,1836547.2,1843729.4,1852441.5,1863093.1,1874639.9,1885849.3,1902442.7,1908316.2,1913425.4,1923917.9,1929811.0,1938817.7,1944163.3,1957370.3,1961382.0,1968463.5,1972897.9,1976620.1,1987045.5,1993434.0,2000662.8,2011086.4,2018394.4,2023433.1,2027129.0,2029451.7,2035029.7,2040915.9,2045925.9,2053473.6,2057908.4,2063390.6,2069506.7,2075497.2,2081018.0,2086826.7,2091015.1,2095360.6,2106468.0,2120808.1,2124564.3,2134986.2,2144675.1,2150973.9,2158506.4,2173950.5,2178484.2,2183614.2,2188551.9,2193307.3,2198669.0,2213133.1,2218508.8,2227171.9,2239658.9,2250850.2,2256575.6,2266148.4,2276704.1,2295909.5,2302333.0,2308844.9,2313764.9,2330133.6,2347262.4,2363042.1,2376038.0,2384643.5,2393472.4,2397564.0,2408522.3,2416298.9,2423442.5,2431648.4,2439596.4,2443005.4,2464033.0,2468565.6,2480220.3,2489087.6,2498614.8,2511212.4,2516225.4,2520418.6,2527335.1,2533839.7,2538815.0,2541944.2,2551180.3,2560976.6,2574658.7,2590248.0,2601242.6,2613787.4,2626881.9,2635460.9,2644674.7,2655280.4,2670127.1,2675845.4,2685325.2,2689472.6,2696904.5,2709159.2,2717011.6,2725675.6,2731446.1,2737956.8,2744388.5,2760916.1,2770327.8,2776737.9,2788579.7,2794143.4,2808701.6,2815736.1,2836957.4,2841963.5,2852909.6,2864876.4,2876919.9,2883561.4,2890692.3,2898560.6,2905213.1,2908055.4,2915115.8,2920345.1,2925358.5,2935002.6,2938610.1,2942800.7,2953709.7,2958376.6,2962138.1,2966771.9,2971084.1,2975855.4,2980256.9,2992492.2,2997153.2,3000344.1,3006749.5,3012659.9,3018346.8,3028768.4,3037958.6,3043204.7,3046923.7,3051092.5,3056281.4,3061842.0,3068019.1,3072947.4,3083090.0,3089540.1,3105755.4,3115335.3,3121092.8,3129800.3,3134677.1,3141103.5,3147359.9,3152747.6,3158225.4,3165375.4,3173885.1,3183237.1,3187473.1,3192571.3,3202098.6,3210170.3,3221801.4,3234288.1,3238970.7,3250915.4,3258233.7,3267112.4,3271551.0,3282519.8,3293766.9,3305174.1,3313713.6,3323320.5,3330007.1,3336763.2,3346156.6,3355101.7,3361754.5,3369234.5,3387201.2,3393587.3,3412007.1,3426180.1,3440496.0,3451222.1,3459928.4,3467412.1,3490822.9,3515212.2,3527802.4,3534796.6,3551053.1,3568579.9,3578221.1,3595941.1,3612050.1,3625386.0,3642049.5,3655401.1,3667672.6,3680849.1,3697337.6,3729306.9,3743292.0,3758675.1,3771624.6,3805463.1,3823506.6,3842234.9,3867269.4,3900476.1,3928471.9,3950277.6,3972973.2,3998503.6,4035265.1,4061839.8,4090371.0,4116973.1,4146175.3,4187141.0,4226617.5,4259466.1,4314847.8,4396299.7],"abs_move_pct":[0.4806,0.5553,0.613,0.6857,0.5951,0.5757,0.6121,0.6719,0.6127,0.641,0.6279,0.6462,0.7,0.7474,0.8103,0.814,0.7963,0.8182,0.8228,0.8516,0.8346,0.8755,0.9814,0.9657,0.9392,0.8922,0.921,0.8692,0.9025,0.9503,0.9744,0.9377,1.0637,1.0988,1.0614,1.0741,1.1068,1.1347,1.1773,1.1816,1.1118,1.1255,1.1165,1.1328,1.016,1.0486,1.0174,1.0493,1.0148,1.0513,1.1267,1.1139,1.1268,1.0707,1.1208,1.1544,1.2101,1.1377,1.1892,1.1802,1.2074,1.25,1.2849,1.3107,1.2485,1.2688,1.252,1.2614,1.2661,1.2788,1.2905,1.2131,1.2084,1.2634,1.3271,1.3444,1.4217,1.4252,1.492,1.5206,1.4756,1.5493,1.5266,1.5773,1.5707,1.4605,1.5154,1.5499,1.5466,1.62,1.5685,1.5629,1.4671,1.4534,1.4368,1.4414,1.4563,1.4065,1.3972,1.4269,1.4419,1.3665,1.3228,1.2683,1.2392,1.3142,1.3075,1.2796,1.2435,1.2181,1.2394,1.3331,1.331,1.3168,1.2966,1.2935,1.298,1.3171,1.2984,1.3012,1.2267,1.2332,1.2603,1.2679,1.3033,1.3055,1.2769,1.2714,1.2896,1.3084,1.3114,1.3531,1.3499,1.3876,1.4472,1.4518,1.4556,1.533,1.6043,1.6047,1.6346,1.6394,1.6114,1.6199,1.6623,1.6274,1.6351,1.5747,1.6238,1.5867,1.567,1.629,1.5778,1.5742,1.5883,1.6522,1.7114,1.6903,1.7233,1.7269,1.7479,1.8013,1.7729,1.8432,1.8337,1.8103,1.8733,1.8113,1.7927,1.7553,1.7755,1.7534,1.8465,1.8257,1.8179,1.8392,1.8351,1.8371,1.7909,1.7806,1.7412,1.7228,1.7424,1.7758,1.7131,1.6971,1.6386,1.6583,1.7308,1.6639,1.672,1.669,1.6562,1.6897,1.6767,1.7415,1.7859,1.784,1.7682,1.7722,1.8136,1.8137,1.8553,1.8862,1.9692,1.9516,1.8374,1.8163,1.8707,1.812,1.7997,1.7652,1.8497,1.8463,1.9368,1.9106,1.9526,1.9986,1.9611,1.9774,1.9359,1.9407,1.9277,1.9039,1.9908,2.0459,1.9827,2.0576,2.0652,2.0302,2.0544,2.0395,1.96,1.9607,1.9492,1.9384,1.9858,1.9899,2.0131,2.0128,1.9936,2.0106,1.972,1.9929,1.9855,2.0219,2.0203,1.985,1.9523,1.9695,2.011,2.0397,2.0146,1.9984,1.9824,2.0033,1.9924,2.0575,1.9951,2.0363,2.011,2.0025,2.0234,1.9723,1.9734,1.9477,1.9224,1.9539,1.9605,1.9575,1.9416,1.9882,1.9611,1.9528,1.9062,1.8899,1.9345,1.9303,1.9347,1.9307,1.8206,1.8259,1.8407,1.7946,1.7818,1.7736,1.7454,1.7333,1.7199,1.7769,1.7598,1.8249,1.8117,1.8086,1.8312,1.8483,1.8205,1.7701,1.7899,1.78,1.7633,1.7783,1.8004,1.8037,1.8159,1.7505,1.7799,1.7992,1.7934,1.8042,1.7915,1.7678,1.7666,1.771,1.7663,1.7982,1.7893,1.8335,1.8346,1.8847,1.9054,1.8799,1.8933,1.939,1.9572,1.9203,1.9115,1.9157,1.9151,1.8813,1.8513,1.8613,1.8381,1.8815,1.8575,1.8609,1.8621,1.841,1.8316,1.8381,1.8357,1.7855,1.7607,1.748,1.7755,1.8303,1.9506,1.9305,1.9513,1.8719,1.9827,1.933,1.9994,2.0941,2.1651,2.1303,2.0568,2.1157,2.1714,2.1971,2.1795,2.2051,2.1773,2.1812,2.1429,2.1806,2.1827,2.2704,2.1948,2.1628,2.2436,2.1939,2.1646,2.1976,2.1762,2.2328,2.3038,2.2268,2.2402,2.3108,2.1441,2.1556,2.0336,2.0635,2.0454,1.9941,1.9831,2.0126,2.0003,2.0613],"open5_vol":111584.1,"days":14,"atr14":0.4678571428571425,"adv14":5624503,"avg_range_pct14":5.198,"prev_close":9.11,"prev_high":9.12,"prev_low":8.91,"high_20d":9.5,"ref_5d_high":9.205,"ref_5d_low":8.34,"ref_5d_avg_high":8.932,"ref_5d_avg_low":8.683,"ref_5d_avg_range":0.249,"sr14":{"levels":[{"lo":7.78,"hi":7.86,"mid":7.82,"touches":2,"last_touch_days_ago":6},{"lo":7.9,"hi":7.99,"mid":7.945,"touches":2,"last_touch_days_ago":5},{"lo":8.3,"hi":8.36,"mid":8.3333,"touches":3,"last_touch_days_ago":4},{"lo":8.42,"hi":8.48,"mid":8.44,"touches":6,"last_touch_days_ago":3},{"lo":8.645,"hi":8.74,"mid":8.6986,"touches":7,"last_touch_days_ago":2},{"lo":8.78,"hi":8.805,"mid":8.7925,"touches":2,"last_touch_days_ago":4},{"lo":8.905,"hi":8.91,"mid":8.9083,"touches":3,"last_touch_days_ago":0},{"lo":9.04,"hi":9.12,"mid":9.08,"touches":2,"last_touch_days_ago":0}],"high":9.205,"low":7.78,"atr":0.4679,"sessions":14,"tol":0.117}}