{"symbol":"CLSK","for_date":"2025-09-08","built":"2026-09-30T17:38:31-04:00","sessions":["2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05"],"vol_per_min":[288365.4,162364.6,122525.9,66732.3,69677.4,56737.1,59599.5,61299.9,38755.8,60939.0,70385.9,68062.4,67865.5,47649.1,53029.9,75724.6,100007.6,87646.6,67242.8,74006.1,65070.1,62065.7,74506.5,65006.9,61178.7,57826.5,44488.0,47140.3,36718.0,51069.6,116864.6,55232.8,48641.3,43659.4,53445.4,50060.4,64316.4,45061.6,53180.1,32438.3,53923.4,48185.6,40826.8,48238.3,44105.1,100892.8,107254.8,60887.2,66111.3,45965.9,61228.7,43253.6,31910.9,38467.6,39723.2,43643.1,37084.6,43815.6,47709.8,43508.3,61045.1,41926.1,94219.8,35047.4,33125.4,35683.9,61469.2,36672.2,41560.9,33057.6,40250.8,39461.2,35657.6,33792.9,41720.7,32675.6,37255.9,27991.7,46300.4,27921.6,35636.4,28992.1,31123.4,32332.8,28212.0,28883.1,31911.8,30834.7,22493.8,32079.6,38732.6,36580.7,23559.1,26053.9,35210.4,22919.1,37134.1,45806.0,25695.1,23695.0,34071.1,25350.1,25974.4,26241.7,22996.6,35827.2,37377.1,29955.6,32225.6,23505.1,33355.6,33205.6,68825.6,29311.0,25915.1,23295.9,29348.2,26613.6,35991.9,35144.1,24552.8,19499.2,37971.3,33347.7,19978.7,22711.9,23804.9,25352.6,24728.6,20775.5,25249.4,27846.9,22339.4,30154.6,22227.6,36240.3,25711.3,23420.4,17076.4,19705.7,29902.1,23189.5,23996.1,24528.5,26451.4,23726.2,24769.1,24054.9,27749.0,30569.7,28258.6,39067.6,31728.1,22008.2,23282.8,18622.2,21214.6,24465.1,23672.3,31338.3,26238.4,22878.3,23346.3,26432.0,21390.0,31836.6,32264.1,29223.1,22532.2,30007.1,29675.4,34269.5,41306.8,23439.1,32951.4,19377.8,35940.5,36812.0,44249.2,24651.8,39291.5,34890.9,40687.4,54853.4,30895.7,28140.7,23468.2,27813.9,32662.7,48534.1,23704.6,52727.7,34354.9,43433.9,33298.1,31827.5,27793.0,27556.1,36647.1,33078.8,45188.8,29866.3,22983.4,38917.4,36594.6,30256.0,35394.6,21280.0,24561.9,34475.4,46173.7,37288.1,28573.4,26572.4,31990.4,33760.0,45739.1,28210.1,35252.2,34629.9,26566.3,32369.3,28246.8,29033.9,47301.6,40825.1,38371.6,68905.4,30896.4,30859.9,34284.6,29960.1,20752.3,26760.1,22643.5,28236.9,30491.4,26565.2,26112.4,24896.8,36685.6,23482.8,33578.7,26907.7,27011.1,32229.4,23081.4,33872.5,35741.1,27207.1,32641.5,33909.3,29776.3,27450.1,37302.8,35743.9,27549.3,25844.0,30334.6,20291.1,40061.9,26577.8,32186.7,26197.9,25030.4,31124.0,18772.4,26343.1,22065.7,25115.5,30435.1,29955.9,26671.9,31627.1,29458.3,31431.8,28380.2,26870.6,21321.0,25610.3,23298.6,19323.4,23968.7,30969.6,24323.4,21294.8,18494.9,26979.9,24594.9,22777.4,40749.7,29398.0,24202.9,24679.6,28451.7,19683.9,23836.2,23156.7,16732.1,25668.4,30663.4,25811.9,35878.9,25398.2,27847.5,27287.4,27703.1,37274.6,22545.7,36427.8,25608.1,29823.7,20280.0,23436.1,28287.8,28626.1,25157.2,35628.4,25398.3,32385.1,29513.1,26509.3,30490.4,26708.7,24563.7,31371.4,28038.2,24046.7,32034.7,20292.3,43698.5,30451.3,31018.2,28135.1,21015.1,40526.7,23123.2,17577.1,56121.1,22255.6,31802.0,35949.5,40755.9,27023.8,25873.9,35594.3,31130.6,33429.4,21192.1,30354.4,34606.9,37103.1,37767.0,30236.8,25872.5,37592.6,28772.1,27446.2,24704.1,29514.9,54351.3,38606.0,36730.2,32108.5,32747.2,40813.8,45166.6,27854.5,34854.5,29687.4,43934.7,34488.4,38384.8,48890.8,40149.1,42944.7,48050.5,34377.2,41966.5,34356.9,89509.7,69079.2,57956.3,61293.9,85323.6,90830.9,81985.7,99040.9,162808.6,255517.1],"cum_vol":[288365.4,450730.1,573256.0,639988.3,709665.6,766402.7,826002.2,887302.1,926057.9,986996.9,1057382.9,1125445.3,1193310.8,1240959.9,1293989.9,1369714.5,1469722.1,1557368.8,1624611.6,1698617.7,1763687.8,1825753.5,1900260.0,1965266.9,2026445.6,2084272.1,2128760.1,2175900.4,2212618.4,2263687.9,2380552.5,2435785.3,2484426.6,2528085.9,2581531.4,2631591.7,2695908.1,2740969.7,2794149.9,2826588.1,2880511.6,2928697.1,2969523.9,3017762.2,3061867.4,3162760.1,3270014.9,3330902.1,3397013.4,3442979.4,3504208.1,3547461.6,3579372.5,3617840.1,3657563.4,3701206.4,3738291.1,3782106.7,3829816.5,3873324.8,3934369.9,3976295.9,4070515.7,4105563.1,4138688.6,4174372.4,4235841.6,4272513.9,4314074.7,4347132.3,4387383.1,4426844.3,4462501.9,4496294.7,4538015.4,4570691.0,4607946.9,4635938.6,4682239.0,4710160.6,4745797.0,4774789.1,4805912.5,4838245.3,4866457.3,4895340.4,4927252.2,4958086.9,4980580.7,5012660.4,5051393.0,5087973.7,5111532.9,5137586.8,5172797.1,5195716.3,5232850.4,5278656.4,5304351.6,5328046.6,5362117.6,5387467.8,5413442.1,5439683.9,5462680.5,5498507.7,5535884.8,5565840.4,5598065.9,5621571.0,5654926.6,5688132.1,5756957.7,5786268.7,5812183.9,5835479.7,5864827.9,5891441.5,5927433.4,5962577.5,5987130.3,6006629.5,6044600.8,6077948.5,6097927.2,6120639.1,6144443.9,6169796.6,6194525.1,6215300.6,6240550.0,6268396.9,6290736.4,6320890.9,6343118.6,6379358.9,6405070.1,6428490.6,6445567.0,6465272.7,6495174.9,6518364.4,6542360.4,6566888.9,6593340.3,6617066.5,6641835.6,6665890.4,6693639.4,6724209.1,6752467.8,6791535.4,6823263.5,6845271.7,6868554.5,6887176.7,6908391.3,6932856.4,6956528.6,6987866.9,7014105.4,7036983.6,7060329.9,7086761.9,7108151.9,7139988.5,7172252.6,7201475.6,7224007.9,7254014.9,7283690.4,7317959.9,7359266.6,7382705.8,7415657.1,7435034.9,7470975.4,7507787.4,7552036.6,7576688.4,7615979.9,7650870.9,7691558.3,7746411.7,7777307.4,7805448.1,7828916.4,7856730.2,7889392.9,7937927.0,7961631.6,8014359.4,8048714.2,8092148.1,8125446.2,8157273.7,8185066.7,8212622.8,8249269.9,8282348.7,8327537.5,8357403.8,8380387.1,8419304.5,8455899.1,8486155.1,8521549.6,8542829.6,8567391.6,8601867.0,8648040.7,8685328.9,8713902.2,8740474.6,8772465.1,8806225.1,8851964.2,8880174.4,8915426.6,8950056.5,8976622.8,9008992.1,9037238.9,9066272.8,9113574.4,9154399.4,9192771.1,9261676.5,9292572.9,9323432.8,9357717.4,9387677.5,9408429.8,9435189.9,9457833.4,9486070.3,9516561.6,9543126.9,9569239.2,9594136.0,9630821.6,9654304.4,9687883.1,9714790.9,9741801.9,9774031.4,9797112.8,9830985.3,9866726.4,9893933.6,9926575.1,9960484.4,9990260.6,10017710.8,10055013.6,10090757.5,10118306.8,10144150.8,10174485.4,10194776.6,10234838.4,10261416.2,10293602.9,10319800.9,10344831.2,10375955.2,10394727.6,10421070.8,10443136.5,10468252.0,10498687.1,10528643.1,10555315.0,10586942.1,10616400.4,10647832.2,10676212.4,10703083.1,10724404.1,10750014.4,10773313.0,10792636.4,10816605.1,10847574.6,10871898.1,10893192.9,10911687.7,10938667.6,10963262.6,10986040.0,11026789.7,11056187.7,11080390.6,11105070.2,11133521.9,11153205.9,11177042.1,11200198.8,11216930.9,11242599.4,11273262.7,11299074.6,11334953.6,11360351.8,11388199.3,11415486.6,11443189.7,11480464.4,11503010.1,11539437.9,11565045.9,11594869.6,11615149.6,11638585.8,11666873.6,11695499.7,11720656.9,11756285.3,11781683.6,11814068.6,11843581.8,11870091.1,11900581.5,11927290.2,11951853.9,11983225.3,12011263.5,12035310.2,12067344.9,12087637.2,12131335.7,12161787.0,12192805.2,12220940.3,12241955.4,12282482.1,12305605.4,12323182.4,12379303.5,12401559.1,12433361.1,12469310.6,12510066.6,12537090.4,12562964.3,12598558.6,12629689.1,12663118.6,12684310.6,12714665.0,12749271.9,12786375.0,12824142.0,12854378.8,12880251.3,12917843.9,12946616.1,12974062.3,12998766.4,13028281.2,13082632.5,13121238.5,13157968.7,13190077.2,13222824.4,13263638.2,13308804.8,13336659.3,13371513.8,13401201.1,13445135.9,13479624.3,13518009.1,13566899.9,13607048.9,13649993.6,13698044.1,13732421.4,13774387.9,13808744.8,13898254.5,13967333.7,14025290.0,14086583.9,14171907.6,14262738.5,14344724.2,14443765.1,14606573.6,14862090.7],"abs_move_pct":[0.7946,0.9978,0.8555,0.661,0.645,0.5853,0.6881,0.7383,0.785,0.8384,0.8992,0.8641,1.0098,1.0809,1.1851,1.32,1.484,1.5765,1.6231,1.6749,1.6844,1.6173,1.5129,1.555,1.5876,1.4173,1.4625,1.3531,1.3636,1.4044,1.4909,1.4675,1.5015,1.5228,1.5833,1.5784,1.6624,1.5736,1.6631,1.7069,1.7745,1.781,1.9049,1.8613,2.0193,2.109,2.2504,2.2024,2.167,2.1592,2.0296,2.0218,2.0868,2.1411,2.1807,2.2924,2.2759,2.2521,2.3035,2.4234,2.316,2.3623,2.4067,2.285,2.2884,2.3988,2.2992,2.3468,2.381,2.2872,2.2276,2.2501,2.2408,2.2663,2.2675,2.1891,2.1829,2.1485,2.1257,2.0374,2.087,2.0298,2.1393,2.1187,2.0957,2.0901,2.105,2.1579,2.193,2.1533,2.1324,2.2352,2.2583,2.1847,2.1717,2.1148,2.06,2.0417,2.076,2.0487,2.1137,2.096,2.0774,2.0953,2.0824,2.0213,1.931,1.9243,1.9385,1.999,2.0003,2.0195,1.9983,2.0228,1.9439,1.9179,1.8884,1.8724,1.8548,1.8899,1.8806,1.8413,1.8762,1.8437,1.8685,1.8642,1.7839,1.8326,1.8075,1.8139,1.7672,1.7405,1.7856,1.8201,1.773,1.8257,1.8148,1.9371,1.889,1.8681,1.8879,1.8852,1.8764,1.9091,1.8696,1.8465,1.9325,1.9605,1.9986,1.9573,1.9381,1.9667,1.9985,2.0198,1.9811,2.0124,2.0048,1.98,1.9811,1.9298,1.9559,1.9378,1.894,1.9004,1.9269,1.9924,1.9723,2.0192,2.0289,1.9907,1.9206,1.9522,1.8702,1.8551,1.8477,1.8285,1.8501,1.8311,1.8715,1.9056,1.9226,1.8624,1.8401,1.8938,1.8645,1.9218,1.9449,1.8872,1.8658,1.9577,1.9813,2.008,1.9895,2.015,2.0101,2.0251,1.9804,1.9369,1.8952,1.9679,1.9817,2.0182,2.0211,2.0192,2.0419,2.0489,2.0252,2.0245,2.0012,2.097,2.1338,2.2147,2.2295,2.1911,2.2287,2.2651,2.217,2.2113,2.2017,2.2113,2.2053,2.1963,2.247,2.2558,2.2149,2.2206,2.2249,2.2017,2.2266,2.2225,2.2223,2.1723,2.1292,2.1506,2.1819,2.2259,2.2134,2.1928,2.2196,2.179,2.2036,2.2611,2.2212,2.2194,2.2531,2.2069,2.2435,2.2006,2.1965,2.2144,2.2011,2.2268,2.2406,2.2919,2.2952,2.3348,2.3665,2.3541,2.3983,2.3391,2.3037,2.2285,2.2394,2.2787,2.2521,2.2738,2.2868,2.2639,2.2776,2.2608,2.343,2.284,2.2394,2.2275,2.247,2.2076,2.1698,2.1633,2.1392,2.1859,2.267,2.2411,2.271,2.2693,2.2703,2.2274,2.2078,2.2161,2.1858,2.1649,2.2148,2.1504,2.1462,2.1538,2.1556,2.1574,2.1761,2.1255,2.1214,2.1242,2.0737,2.1041,2.0718,2.0654,2.1089,2.0899,2.139,2.1168,2.1357,2.2196,2.2447,2.2221,2.2236,2.207,2.1928,2.2421,2.2988,2.2682,2.3012,2.3194,2.3233,2.373,2.4086,2.4258,2.417,2.3934,2.416,2.4013,2.3804,2.3781,2.475,2.5002,2.5478,2.5678,2.5653,2.5359,2.5252,2.5202,2.5117,2.5427,2.5498,2.5148,2.5902,2.543,2.56,2.4709,2.4843,2.5224,2.492,2.4574,2.4967,2.4603,2.5152,2.5036,2.4901,2.4288,2.4825,2.5025,2.4587,2.4722,2.4738,2.4984,2.498,2.4481,2.4095,2.4509,2.4326,2.437,2.4107,2.3893,2.3563,2.3484,2.3125,2.3866,2.3744,2.4021,2.4137,2.4251,2.461,2.4664,2.5583,2.5437,2.5656,2.5405,2.5268,2.5348,2.4996,2.5459,2.5475,2.5625],"open5_vol":709665.6,"days":14,"atr14":0.5426214285714287,"adv14":16282280,"avg_range_pct14":5.684,"prev_close":9.24,"prev_high":9.42,"prev_low":8.8803,"high_20d":11.35,"ref_5d_high":9.96,"ref_5d_low":8.8803,"ref_5d_avg_high":9.6748,"ref_5d_avg_low":9.1161,"ref_5d_avg_range":0.5588,"sr14":{"levels":[{"lo":8.8803,"hi":8.97,"mid":8.9252,"touches":2,"last_touch_days_ago":0},{"lo":9.02,"hi":9.11,"mid":9.0712,"touches":4,"last_touch_days_ago":1},{"lo":9.26,"hi":9.37,"mid":9.2992,"touches":6,"last_touch_days_ago":2},{"lo":9.42,"hi":9.53,"mid":9.4592,"touches":6,"last_touch_days_ago":0},{"lo":9.635,"hi":9.7,"mid":9.67,"touches":3,"last_touch_days_ago":4},{"lo":9.83,"hi":9.96,"mid":9.9034,"touches":5,"last_touch_days_ago":2},{"lo":9.99,"hi":10.05,"mid":10.02,"touches":2,"last_touch_days_ago":5}],"high":10.05,"low":8.8803,"atr":0.5426,"sessions":14,"tol":0.1357}}