{"symbol":"CDE","for_date":"2025-09-08","built":"2026-09-30T17:38:31-04:00","sessions":["2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05"],"vol_per_min":[247798.7,97328.4,57211.6,59652.8,46766.8,57403.5,44839.4,45478.2,30077.4,33718.1,43053.9,34130.9,30851.1,36606.5,30350.8,43984.8,34505.1,40049.2,27501.1,29670.0,33978.0,28925.5,27804.4,21532.8,21407.4,29098.1,24517.4,26043.3,32892.9,43408.6,60490.6,30777.6,38461.9,26637.8,33331.6,35517.3,37418.2,30547.8,50838.3,27186.7,38876.9,34216.0,34161.1,27917.7,37568.9,34670.6,55050.8,57618.6,48660.1,32657.9,24005.1,30104.6,30445.4,29377.8,30739.9,37495.3,50833.4,30554.5,30656.1,33529.8,41595.2,47153.4,29670.9,41651.1,43322.0,38960.3,57463.8,43894.1,40212.7,30222.4,29283.9,31907.3,40925.7,35939.9,33895.9,47910.2,40632.8,42982.7,36371.2,28029.1,42281.2,37924.9,26347.0,25062.9,31820.4,37625.0,29447.8,24802.6,32957.8,30185.4,26437.5,31701.6,20496.6,31027.9,35787.6,39449.4,35211.4,29717.8,24046.4,27435.6,34711.0,25891.3,29455.3,37465.6,31050.6,28953.8,31277.9,26008.4,33776.1,25843.4,40198.3,25523.9,40360.3,33117.9,19050.1,27128.1,22809.0,25970.0,19789.6,26473.5,27267.9,24212.9,23717.1,27631.3,25028.5,27159.7,27649.2,35820.2,24734.3,27716.1,38878.8,32257.2,21593.2,28931.9,23850.4,16008.6,20612.9,16841.3,17062.4,24397.8,22329.1,23598.0,27244.6,23548.0,19550.8,20905.2,22775.8,26183.1,25765.1,17687.8,25325.2,13992.1,17214.2,19946.7,21913.3,19147.1,29592.6,21538.3,22947.2,20564.4,31491.6,14877.0,24761.4,25969.9,30294.4,20087.6,13869.8,12539.7,11744.3,14120.0,25238.1,16433.9,16148.8,18345.9,22577.3,26863.4,20776.4,22048.6,21539.9,16834.9,19117.1,22725.4,17473.2,19453.9,17859.8,25314.4,14420.9,22300.9,13557.1,19703.1,15143.4,28258.1,21569.6,17133.1,30681.9,18123.0,23394.1,30377.4,20926.1,26319.7,15426.4,14383.9,21851.0,17732.7,11654.4,14011.4,22197.2,22634.7,20043.3,54273.4,26803.6,23550.5,18487.9,26418.8,27545.1,19754.5,21324.1,15033.4,13096.4,18738.1,25627.7,22945.1,20303.3,17109.1,20957.7,21779.4,23090.6,16163.1,18605.5,9383.8,14240.9,16322.5,11918.1,17023.4,22189.5,17334.1,22164.6,23714.5,15931.3,15491.2,24630.9,13280.5,18118.0,12247.1,20135.7,23081.9,13142.0,15060.0,15081.1,15186.4,19208.3,14630.4,17784.5,16213.9,17630.6,18285.7,14153.6,11981.7,14081.0,11663.4,41294.2,16348.5,41784.6,19527.3,23417.2,19686.8,28968.9,17338.6,19834.0,12603.9,27045.4,16763.2,17390.5,22684.5,17340.9,24063.2,20507.4,12053.1,18167.2,20712.1,14519.8,19091.0,15728.9,13149.2,20786.0,30598.6,17057.1,18814.5,12523.4,15368.5,19961.9,26011.9,12568.2,15325.1,20069.9,26155.4,13739.1,12368.7,11177.1,17518.1,13393.8,22457.9,23034.2,22964.2,20291.4,20328.1,16945.4,14806.2,22858.1,18775.6,17112.5,17556.0,16984.1,17584.4,17414.4,22862.0,37447.2,20930.4,13798.4,16964.3,26085.0,17219.9,11137.6,13259.7,15039.1,17853.7,18847.8,34671.2,25156.4,26049.2,29899.7,37148.6,18705.9,15297.5,17879.4,16917.2,16321.1,16161.4,20713.6,15017.9,13627.9,17193.0,17609.6,28058.8,22228.3,28452.3,13023.7,23170.1,20212.0,27011.0,17941.9,17019.0,20000.1,13765.4,19918.1,23304.4,32367.7,17756.6,22037.8,25395.7,33933.4,28441.8,20347.3,22313.7,31760.6,33425.5,24918.3,20863.1,31296.4,27790.0,24615.3,28975.6,25768.9,18997.4,33722.1,30532.2,36177.1,39094.6,46548.4,49947.4,74922.6,42886.6,34547.4,55558.2,64305.3,85440.9,90439.4,112825.9,256228.4,338599.9],"cum_vol":[247798.7,345127.1,402338.7,461991.5,508758.3,566161.8,611001.2,656479.4,686556.9,720275.0,763328.9,797459.8,828310.9,864917.4,895268.2,939253.0,973758.1,1013807.4,1041308.4,1070978.4,1104956.4,1133881.9,1161686.4,1183219.1,1204626.6,1233724.7,1258242.1,1284285.4,1317178.3,1360586.9,1421077.5,1451855.1,1490317.0,1516954.8,1550286.4,1585803.7,1623221.9,1653769.7,1704608.0,1731794.7,1770671.6,1804887.6,1839048.7,1866966.4,1904535.4,1939205.9,1994256.7,2051875.3,2100535.4,2133193.2,2157198.4,2187303.0,2217748.4,2247126.1,2277866.0,2315361.3,2366194.7,2396749.2,2427405.3,2460935.1,2502530.3,2549683.6,2579354.6,2621005.7,2664327.7,2703288.0,2760751.8,2804645.9,2844858.6,2875080.9,2904364.8,2936272.1,2977197.8,3013137.7,3047033.6,3094943.9,3135576.6,3178559.4,3214930.6,3242959.7,3285240.9,3323165.9,3349512.9,3374575.7,3406396.1,3444021.1,3473468.9,3498271.5,3531229.3,3561414.7,3587852.2,3619553.8,3640050.4,3671078.4,3706866.0,3746315.4,3781526.8,3811244.6,3835291.0,3862726.6,3897437.6,3923328.9,3952784.1,3990249.8,4021300.4,4050254.1,4081532.0,4107540.4,4141316.6,4167159.9,4207358.2,4232882.1,4273242.4,4306360.3,4325410.4,4352538.5,4375347.5,4401317.5,4421107.1,4447580.6,4474848.6,4499061.5,4522778.6,4550409.9,4575438.4,4602598.1,4630247.4,4666067.6,4690801.9,4718518.0,4757396.8,4789654.0,4811247.2,4840179.1,4864029.5,4880038.1,4900651.0,4917492.3,4934554.6,4958952.4,4981281.6,5004879.6,5032124.2,5055672.2,5075223.0,5096128.2,5118904.0,5145087.1,5170852.3,5188540.1,5213865.3,5227857.4,5245071.6,5265018.3,5286931.6,5306078.6,5335671.2,5357209.5,5380156.7,5400721.1,5432212.6,5447089.6,5471851.1,5497820.9,5528115.3,5548202.9,5562072.6,5574612.4,5586356.6,5600476.6,5625714.7,5642148.6,5658297.4,5676643.3,5699220.6,5726083.9,5746860.4,5768908.9,5790448.8,5807283.7,5826400.8,5849126.1,5866599.4,5886053.3,5903913.1,5929227.4,5943648.4,5965949.3,5979506.4,5999209.4,6014352.9,6042610.9,6064180.6,6081313.7,6111995.6,6130118.6,6153512.6,6183890.0,6204816.1,6231135.9,6246562.2,6260946.1,6282797.1,6300529.8,6312184.2,6326195.6,6348392.8,6371027.5,6391070.8,6445344.1,6472147.7,6495698.2,6514186.1,6540604.9,6568150.0,6587904.5,6609228.6,6624262.1,6637358.4,6656096.5,6681724.2,6704669.3,6724972.6,6742081.6,6763039.4,6784818.8,6807909.4,6824072.6,6842678.1,6852061.9,6866302.7,6882625.2,6894543.4,6911566.8,6933756.3,6951090.4,6973254.9,6996969.4,7012900.7,7028391.9,7053022.9,7066303.4,7084421.4,7096668.4,7116804.1,7139886.0,7153028.0,7168088.0,7183169.1,7198355.6,7217563.9,7232194.2,7249978.7,7266192.6,7283823.3,7302109.0,7316262.6,7328244.4,7342325.4,7353988.8,7395283.0,7411631.5,7453416.1,7472943.4,7496360.6,7516047.4,7545016.3,7562354.9,7582188.9,7594792.9,7621838.3,7638601.5,7655992.0,7678676.5,7696017.4,7720080.6,7740588.1,7752641.1,7770808.4,7791520.4,7806040.2,7825131.2,7840860.1,7854009.4,7874795.4,7905394.0,7922451.1,7941265.6,7953789.1,7969157.6,7989119.4,8015131.4,8027699.6,8043024.7,8063094.6,8089250.0,8102989.1,8115357.8,8126534.9,8144052.9,8157446.7,8179904.6,8202938.8,8225903.0,8246194.4,8266522.6,8283467.9,8298274.1,8321132.2,8339907.9,8357020.4,8374576.4,8391560.4,8409144.9,8426559.3,8449421.3,8486868.5,8507798.9,8521597.3,8538561.6,8564646.6,8581866.4,8593004.0,8606263.7,8621302.8,8639156.5,8658004.3,8692675.5,8717831.9,8743881.1,8773780.8,8810929.4,8829635.4,8844932.9,8862812.2,8879729.4,8896050.5,8912211.9,8932925.6,8947943.5,8961571.4,8978764.4,8996374.0,9024432.8,9046661.1,9075113.4,9088137.1,9111307.1,9131519.1,9158530.1,9176472.0,9193491.0,9213491.1,9227256.5,9247174.6,9270479.1,9302846.8,9320603.4,9342641.2,9368036.9,9401970.3,9430412.1,9450759.4,9473073.1,9504833.6,9538259.1,9563177.4,9584040.5,9615336.9,9643126.9,9667742.2,9696717.8,9722486.7,9741484.1,9775206.1,9805738.4,9841915.4,9881010.0,9927558.4,9977505.8,10052428.4,10095314.9,10129862.4,10185420.6,10249725.9,10335166.8,10425606.2,10538432.1,10794660.5,11133260.4],"abs_move_pct":[0.541,0.686,0.8997,1.1214,1.1247,1.1781,1.2323,1.1808,1.2627,1.3578,1.2698,1.3471,1.3019,1.2508,1.2207,1.0857,1.0749,1.2178,1.1803,1.2564,1.2269,1.2728,1.1937,1.2768,1.1914,1.1032,1.1276,1.0729,1.1497,1.1896,1.2506,1.3277,1.3766,1.3022,1.2837,1.2853,1.2449,1.2224,1.1739,1.3161,1.3184,1.3628,1.3375,1.3539,1.3054,1.3478,1.3304,1.384,1.3381,1.3263,1.3186,1.2936,1.2894,1.3357,1.3178,1.3453,1.3083,1.3263,1.297,1.3243,1.4065,1.4641,1.4774,1.4654,1.4881,1.4634,1.4451,1.5297,1.5516,1.4538,1.4847,1.433,1.5151,1.5404,1.4812,1.4322,1.4739,1.3876,1.3645,1.3116,1.3524,1.3356,1.3446,1.3534,1.3853,1.3701,1.375,1.3434,1.3899,1.4145,1.4609,1.4534,1.5131,1.5315,1.5046,1.4941,1.5504,1.5219,1.4804,1.4857,1.5002,1.4847,1.5041,1.4659,1.4466,1.4557,1.4267,1.4767,1.4757,1.5249,1.5238,1.4952,1.4887,1.5031,1.5173,1.5025,1.4474,1.4239,1.4387,1.4683,1.5188,1.4642,1.4654,1.4852,1.4947,1.5484,1.5735,1.5936,1.555,1.6079,1.6197,1.6476,1.715,1.7324,1.7077,1.7025,1.6575,1.6509,1.6529,1.6562,1.6909,1.6987,1.7061,1.7283,1.7616,1.7585,1.7749,1.7661,1.6931,1.7,1.6626,1.6635,1.6751,1.6306,1.6944,1.6637,1.6388,1.6743,1.6751,1.6716,1.6566,1.6811,1.6766,1.6941,1.6775,1.638,1.6295,1.6351,1.645,1.6869,1.6906,1.6834,1.6915,1.694,1.7185,1.7053,1.7202,1.6916,1.675,1.6958,1.7254,1.8314,1.8334,1.8454,1.8415,1.8287,1.7786,1.7894,1.7938,1.7945,1.7944,1.8479,1.8664,1.8972,1.938,1.9428,1.9171,1.8862,1.8786,1.8828,1.8839,1.8768,1.8705,1.8658,1.8662,1.8511,1.8199,1.814,1.8199,1.9107,1.9055,1.9049,1.8859,1.9096,1.9289,1.8971,1.9243,1.8956,1.9119,1.9169,1.9084,1.9306,1.9242,1.9277,1.9252,1.9108,1.9236,1.8975,1.927,1.9459,1.9319,1.9455,1.953,1.923,1.9707,1.9339,1.9266,1.8979,1.9354,1.9254,1.984,2.004,2.0073,1.9912,1.9663,1.921,1.9312,1.9078,1.8863,1.8962,1.8394,1.8414,1.8399,1.865,1.8899,1.8976,1.8946,1.8766,1.9039,1.8939,1.8905,1.8994,1.9389,1.9824,1.9585,1.9199,1.8882,1.8183,1.7999,1.8269,1.8218,1.8165,1.8631,1.8771,1.85,1.8625,1.8915,1.8705,1.8898,1.9125,1.8958,1.8825,1.8933,1.8717,1.8993,1.9149,1.9167,1.9244,1.8874,1.8916,1.8499,1.8833,1.8313,1.891,1.8949,1.8922,1.9026,1.8916,1.8259,1.843,1.8618,1.8134,1.8088,1.8255,1.8153,1.8366,1.874,1.8788,1.8955,1.9222,1.9061,1.8815,1.8672,1.8774,1.8907,1.8696,1.9722,1.9746,1.977,1.9817,1.9551,1.9478,1.9484,1.9344,1.8912,1.9008,1.9246,1.967,1.9213,1.9315,1.937,1.9544,1.956,1.9504,1.9309,1.9658,1.9564,1.9615,1.9483,1.9508,1.9682,1.9594,1.9592,1.9578,1.9682,1.9958,2.0004,2.017,1.9882,1.9918,2.0014,2.0229,2.0473,2.0626,2.0705,2.0719,2.069,2.0676,2.0771,2.0614,2.1123,2.1097,2.1261,2.1116,2.1473,2.1308,2.1377,2.1113,2.1138,2.071,2.1128,2.098,2.0962,2.1078,2.1065,2.0853,2.1013,2.0874,2.1215,2.0901,2.1141,2.0836,2.1185,2.09,2.1095,2.0791,2.1096,2.1162,2.1679,2.0988],"open5_vol":508758.3,"days":14,"atr14":0.49599999999999994,"adv14":12621975,"avg_range_pct14":3.924,"prev_close":14.67,"prev_high":14.75,"prev_low":14.27,"high_20d":14.75,"ref_5d_high":14.75,"ref_5d_low":12.54,"ref_5d_avg_high":14.034,"ref_5d_avg_low":13.42,"ref_5d_avg_range":0.614,"sr14":{"levels":[{"lo":11.23,"hi":11.23,"mid":11.23,"touches":2,"last_touch_days_ago":11},{"lo":11.41,"hi":11.5,"mid":11.4665,"touches":4,"last_touch_days_ago":9},{"lo":11.75,"hi":11.87,"mid":11.8283,"touches":3,"last_touch_days_ago":10},{"lo":12.05,"hi":12.06,"mid":12.0533,"touches":3,"last_touch_days_ago":6},{"lo":12.3,"hi":12.33,"mid":12.3133,"touches":3,"last_touch_days_ago":7},{"lo":12.455,"hi":12.5599,"mid":12.5183,"touches":3,"last_touch_days_ago":4},{"lo":13.63,"hi":13.74,"mid":13.685,"touches":2,"last_touch_days_ago":1},{"lo":14.27,"hi":14.32,"mid":14.295,"touches":2,"last_touch_days_ago":0}],"high":14.75,"low":11.23,"atr":0.496,"sessions":14,"tol":0.124}}