{"symbol":"ASX","for_date":"2025-09-08","built":"2026-09-30T17:38:31-04:00","sessions":["2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05"],"vol_per_min":[88345.1,31296.2,20979.4,16233.4,9419.0,12615.1,12640.5,20659.4,10861.4,10491.9,15060.2,9742.5,11819.4,11501.8,10767.6,15011.9,15671.6,14886.4,17541.2,15331.7,19392.4,14183.0,24672.9,15791.8,14104.5,13522.5,13995.8,12690.5,13119.1,8963.1,33476.2,17172.6,23948.1,17876.4,21725.4,19769.2,22739.4,21927.4,17608.4,16631.4,24171.4,19034.3,17708.0,17376.4,18661.7,11945.3,23773.2,22297.5,12490.9,20699.1,15880.1,21429.6,14327.2,26970.7,20052.9,12119.1,22334.9,16734.7,32994.4,18501.3,21014.1,12306.5,20791.7,13556.6,14553.9,10063.6,27227.3,17360.2,15892.6,12334.4,22677.0,23862.6,14875.8,10765.8,15457.4,10740.9,13881.8,36075.4,12503.1,14097.6,15017.2,15096.0,20607.7,20537.9,12159.6,11437.1,15372.7,9928.4,11679.6,9768.5,22851.4,21856.1,14861.3,17658.4,14635.0,17644.9,24818.3,28771.0,19514.0,12205.1,24551.6,11828.4,10324.0,21298.2,12316.1,23647.6,10756.7,19675.1,13262.6,20362.4,23400.7,22178.4,10691.9,25543.0,7784.2,13421.1,21810.4,16259.9,16095.1,19168.3,17663.4,7426.5,19034.5,24913.1,13068.1,12966.6,21165.6,16798.9,15907.3,7239.6,10981.9,16438.0,21094.6,11317.5,6992.1,12040.6,11139.9,19528.4,20327.6,3171.9,6738.1,16946.3,16492.1,13851.7,11126.7,7931.0,13800.0,13392.5,3969.2,6322.6,22421.4,16233.6,17887.5,16112.4,15461.9,14656.8,13665.3,26131.7,7076.4,7033.6,10155.9,9629.1,6797.0,19124.5,4819.2,7200.0,8438.9,8679.9,10537.7,15589.1,23132.6,11257.2,5129.2,5924.1,8325.9,31230.7,19004.0,13045.8,4554.4,12241.5,29873.8,9270.1,4219.5,3468.9,5553.6,12642.4,5065.4,8937.1,6823.1,9686.4,15062.6,17120.5,8163.3,19512.6,16329.7,11627.7,11698.4,11419.9,15471.9,13090.5,10771.1,11095.1,14156.4,5831.4,13073.1,11673.7,8359.0,13494.9,7875.6,8120.6,15473.3,16661.4,21551.1,15084.5,9173.4,14666.9,10862.1,5142.5,7448.3,2879.7,10210.9,13248.6,10196.5,11530.5,8443.9,9707.0,11106.7,7709.2,5063.7,2728.6,13223.5,8403.1,23306.4,12114.4,6482.8,11676.0,11461.9,10659.7,17977.7,10508.4,16580.9,13506.2,5674.1,10620.4,10280.9,7222.8,3200.4,18908.5,7713.6,9919.4,6746.2,14377.9,17162.8,8722.4,6984.8,15797.6,4595.4,11256.8,8555.3,2463.2,13288.2,13243.9,6717.0,1967.6,1759.3,10380.8,16038.8,10782.9,14190.6,3727.3,18413.1,11243.5,10710.1,6059.2,6652.5,15639.6,8170.9,6493.8,6878.4,15701.4,4596.9,4180.7,18636.9,8520.9,6279.4,14462.6,3354.9,10622.4,10319.5,13801.9,11077.6,6538.6,6586.6,15993.0,24990.5,13862.4,17513.9,5391.9,13917.2,2264.7,11341.6,13551.4,21604.9,8418.9,9407.4,11233.5,5543.1,6289.3,9029.5,7281.3,7745.8,10842.0,6665.9,10568.6,3485.8,6475.3,10023.8,4120.4,8852.8,9667.9,14162.6,13785.4,14303.9,3780.4,7675.6,11881.9,4633.8,10670.8,10147.5,7632.1,15280.9,13642.0,2464.4,12381.1,3518.0,28196.7,17320.9,9835.1,9016.6,13881.9,22034.1,6176.6,23484.1,12617.9,12520.6,17344.6,5644.2,11367.9,18196.5,13183.9,10063.6,8721.2,4647.9,8462.7,11520.6,23916.0,5694.9,11108.0,7235.0,5247.3,9443.1,12787.7,11274.3,15430.4,18272.2,16470.2,9376.4,11838.5,15468.1,12410.5,21266.5,9431.3,8947.4,10789.4,32682.9,22093.8,13667.9,9146.4,27475.6,23338.4,90778.2,77079.0,61541.1,25477.2,72326.7,62512.6,74582.9,83995.4,142875.1,305558.3],"cum_vol":[88345.1,119641.4,140620.7,156854.1,166273.1,178888.2,191528.7,212188.1,223049.6,233541.5,248601.7,258344.2,270163.6,281665.4,292433.0,307444.9,323116.6,338003.0,355544.2,370875.9,390268.4,404451.4,429124.3,444916.1,459020.6,472543.1,486538.9,499229.4,512348.4,521311.5,554787.7,571960.4,595908.4,613784.9,635510.2,655279.4,678018.9,699946.3,717554.7,734186.1,758357.5,777391.8,795099.8,812476.1,831137.9,843083.1,866856.4,889153.9,901644.8,922343.9,938223.9,959653.5,973980.7,1000951.4,1021004.3,1033123.4,1055458.2,1072192.9,1105187.4,1123688.6,1144702.8,1157009.3,1177801.0,1191357.6,1205911.5,1215975.1,1243202.4,1260562.6,1276455.1,1288789.6,1311466.6,1335329.2,1350205.0,1360970.8,1376428.1,1387169.0,1401050.8,1437126.2,1449629.3,1463726.9,1478744.1,1493840.1,1514447.8,1534985.6,1547145.3,1558582.4,1573955.1,1583883.5,1595563.1,1605331.6,1628183.0,1650039.1,1664900.4,1682558.7,1697193.7,1714838.6,1739656.9,1768427.9,1787941.9,1800147.1,1824698.7,1836527.1,1846851.1,1868149.4,1880465.5,1904113.1,1914869.9,1934544.9,1947807.6,1968169.9,1991570.6,2013749.1,2024441.0,2049984.0,2057768.2,2071189.3,2092999.7,2109259.6,2125354.6,2144522.9,2162186.4,2169612.9,2188647.4,2213560.4,2226628.6,2239595.2,2260760.9,2277559.8,2293467.1,2300706.6,2311688.5,2328126.5,2349221.1,2360538.6,2367530.7,2379571.4,2390711.3,2410239.7,2430567.3,2433739.2,2440477.4,2457423.6,2473915.8,2487767.5,2498894.2,2506825.2,2520625.2,2534017.7,2537986.9,2544309.6,2566731.0,2582964.6,2600852.1,2616964.5,2632426.4,2647083.1,2660748.4,2686880.1,2693956.5,2700990.1,2711146.1,2720775.2,2727572.2,2746696.7,2751515.9,2758715.9,2767154.8,2775834.7,2786372.4,2801961.5,2825094.1,2836351.4,2841480.6,2847404.6,2855730.5,2886961.2,2905965.2,2919011.0,2923565.4,2935806.9,2965680.7,2974950.8,2979170.3,2982639.1,2988192.8,3000835.1,3005900.5,3014837.6,3021660.7,3031347.1,3046409.7,3063530.2,3071693.5,3091206.1,3107535.9,3119163.6,3130862.0,3142281.9,3157753.8,3170844.3,3181615.4,3192710.4,3206866.9,3212698.2,3225771.3,3237445.0,3245804.0,3259298.9,3267174.5,3275295.1,3290768.4,3307429.8,3328980.9,3344065.4,3353238.9,3367905.7,3378767.8,3383910.3,3391358.6,3394238.3,3404449.1,3417697.7,3427894.2,3439424.7,3447868.6,3457575.6,3468682.4,3476391.6,3481455.3,3484183.9,3497407.4,3505810.4,3529116.8,3541231.2,3547714.0,3559390.0,3570851.9,3581511.6,3599489.4,3609997.7,3626578.6,3640084.8,3645758.9,3656379.3,3666660.2,3673883.0,3677083.4,3695991.9,3703705.6,3713624.9,3720371.1,3734749.1,3751911.9,3760634.3,3767619.1,3783416.7,3788012.1,3799268.9,3807824.1,3810287.4,3823575.6,3836819.5,3843536.5,3845504.1,3847263.4,3857644.2,3873683.0,3884465.9,3898656.5,3902383.8,3920796.9,3932040.4,3942750.4,3948809.6,3955462.1,3971101.7,3979272.6,3985766.4,3992644.8,4008346.2,4012943.1,4017123.8,4035760.6,4044281.5,4050560.9,4065023.5,4068378.4,4079000.7,4089320.2,4103122.1,4114199.8,4120738.4,4127324.9,4143317.9,4168308.4,4182170.8,4199684.6,4205076.5,4218993.7,4221258.4,4232600.0,4246151.4,4267756.4,4276175.3,4285582.6,4296816.1,4302359.2,4308648.5,4317678.0,4324959.3,4332705.1,4343547.1,4350212.9,4360781.6,4364267.4,4370742.6,4380766.4,4384886.9,4393739.6,4403407.5,4417570.1,4431355.6,4445659.5,4449439.9,4457115.6,4468997.4,4473631.2,4484302.0,4494449.5,4502081.6,4517362.6,4531004.6,4533468.9,4545850.0,4549368.0,4577564.7,4594885.6,4604720.8,4613737.4,4627619.4,4649653.4,4655830.1,4679314.1,4691932.1,4704452.6,4721797.3,4727441.5,4738809.4,4757005.9,4770189.9,4780253.4,4788974.6,4793622.6,4802085.3,4813605.9,4837521.9,4843216.8,4854324.8,4861559.8,4866807.1,4876250.2,4889037.9,4900312.2,4915742.6,4934014.8,4950485.0,4959861.4,4971699.9,4987168.1,4999578.6,5020845.1,5030276.4,5039223.8,5050013.2,5082696.1,5104789.9,5118457.8,5127604.2,5155079.9,5178418.3,5269196.5,5346275.5,5407816.6,5433293.9,5505620.6,5568133.1,5642716.1,5726711.4,5869586.6,6175144.9],"abs_move_pct":[0.2258,0.2435,0.2653,0.258,0.2548,0.2814,0.2664,0.3007,0.2842,0.2985,0.3127,0.3444,0.3244,0.3512,0.3127,0.3731,0.3653,0.3405,0.3293,0.3514,0.3816,0.4085,0.3621,0.4211,0.4267,0.3728,0.4099,0.3743,0.3587,0.3592,0.4483,0.465,0.4662,0.5017,0.5009,0.5032,0.5071,0.5006,0.4957,0.528,0.5565,0.4959,0.5282,0.5111,0.5421,0.5622,0.5764,0.5657,0.5739,0.5798,0.5273,0.5384,0.5537,0.5858,0.6016,0.6268,0.6577,0.6073,0.6219,0.6307,0.6308,0.6234,0.6576,0.6496,0.6621,0.6669,0.6605,0.6532,0.6033,0.6131,0.6247,0.6383,0.6398,0.6618,0.6761,0.6695,0.6875,0.6732,0.6867,0.6859,0.7039,0.6941,0.6864,0.6937,0.716,0.6908,0.6801,0.6899,0.7149,0.7249,0.7268,0.7471,0.775,0.7363,0.7452,0.714,0.713,0.6973,0.6835,0.6792,0.6766,0.6243,0.6525,0.6328,0.6099,0.603,0.5944,0.5841,0.5738,0.5637,0.5636,0.5674,0.5573,0.5828,0.5934,0.5717,0.5469,0.5606,0.5533,0.5509,0.5527,0.55,0.5509,0.5739,0.5737,0.5619,0.554,0.5735,0.5741,0.5588,0.568,0.5567,0.5916,0.5766,0.5808,0.5488,0.5385,0.55,0.569,0.5596,0.5777,0.5855,0.5708,0.567,0.567,0.5518,0.553,0.5606,0.5708,0.5563,0.5707,0.5485,0.553,0.5596,0.5447,0.5341,0.5377,0.5484,0.5442,0.5526,0.5546,0.544,0.5582,0.5545,0.5764,0.5629,0.5688,0.5789,0.5699,0.5862,0.588,0.5739,0.5884,0.5813,0.5951,0.5855,0.5953,0.6015,0.5993,0.6017,0.6142,0.5952,0.6101,0.5946,0.5816,0.5619,0.5692,0.5706,0.5747,0.5452,0.5633,0.5886,0.5887,0.58,0.5938,0.6021,0.5799,0.5807,0.5911,0.6063,0.5955,0.5984,0.6041,0.5951,0.6057,0.6106,0.6168,0.6139,0.6032,0.6017,0.5979,0.6332,0.6215,0.6364,0.6527,0.6713,0.649,0.6518,0.6616,0.6556,0.641,0.6521,0.6606,0.6734,0.6811,0.6718,0.6768,0.6646,0.6708,0.6702,0.6628,0.6564,0.6667,0.6677,0.6635,0.6529,0.6537,0.6707,0.6807,0.6734,0.6741,0.685,0.6967,0.6858,0.6804,0.6949,0.6962,0.7043,0.7006,0.6866,0.6716,0.6925,0.6903,0.6962,0.6947,0.6935,0.6897,0.697,0.6897,0.6932,0.6864,0.6852,0.6648,0.6639,0.6596,0.6614,0.661,0.6639,0.661,0.6535,0.6569,0.661,0.6714,0.6827,0.6786,0.6666,0.6643,0.6512,0.6675,0.664,0.664,0.6606,0.6748,0.6822,0.6782,0.6716,0.6726,0.6813,0.6811,0.671,0.6855,0.6743,0.7054,0.6929,0.7064,0.7054,0.7007,0.6887,0.6844,0.6903,0.6825,0.6899,0.7003,0.697,0.7081,0.6942,0.7113,0.7041,0.7103,0.7037,0.6896,0.6951,0.6823,0.6705,0.6859,0.6777,0.6902,0.6883,0.7075,0.7181,0.7162,0.7218,0.7224,0.7363,0.7242,0.7251,0.7344,0.7111,0.7069,0.7027,0.6845,0.7096,0.7173,0.7204,0.7166,0.7413,0.744,0.7429,0.765,0.7557,0.7665,0.757,0.7678,0.7826,0.7909,0.7712,0.7907,0.7768,0.7847,0.7777,0.769,0.7674,0.7734,0.7764,0.7655,0.7706,0.7696,0.7668,0.7576,0.7597,0.7321,0.7309,0.738,0.7332,0.7278,0.7377,0.7601,0.7342,0.7309,0.7088,0.7193,0.7158,0.7157,0.7193,0.7052,0.7207,0.7082,0.7151,0.7474,0.7436,0.7093,0.7203,0.742,0.7523,0.7558,0.8028,0.8205,0.8311,0.8379,0.8475],"open5_vol":166273.1,"days":14,"atr14":0.21427857142857132,"adv14":7290755,"avg_range_pct14":1.603,"prev_close":10.47,"prev_high":10.48,"prev_low":10.34,"high_20d":10.48,"ref_5d_high":10.48,"ref_5d_low":9.86,"ref_5d_avg_high":10.305,"ref_5d_avg_low":10.149,"ref_5d_avg_range":0.156,"sr14":{"levels":[{"lo":9.52,"hi":9.56,"mid":9.535,"touches":3,"last_touch_days_ago":9},{"lo":9.67,"hi":9.7,"mid":9.685,"touches":2,"last_touch_days_ago":10},{"lo":9.81,"hi":9.86,"mid":9.8417,"touches":3,"last_touch_days_ago":4},{"lo":9.87,"hi":9.91,"mid":9.89,"touches":2,"last_touch_days_ago":7},{"lo":9.925,"hi":9.955,"mid":9.9367,"touches":3,"last_touch_days_ago":6},{"lo":9.98,"hi":10.0325,"mid":10.0044,"touches":4,"last_touch_days_ago":4},{"lo":10.0365,"hi":10.04,"mid":10.0382,"touches":2,"last_touch_days_ago":6},{"lo":10.13,"hi":10.145,"mid":10.135,"touches":3,"last_touch_days_ago":1},{"lo":10.27,"hi":10.32,"mid":10.295,"touches":2,"last_touch_days_ago":1},{"lo":10.34,"hi":10.39,"mid":10.3567,"touches":3,"last_touch_days_ago":0}],"high":10.48,"low":9.52,"atr":0.2143,"sessions":14,"tol":0.0536}}