{"symbol":"ASPI","for_date":"2025-09-08","built":"2026-09-30T17:38:31-04:00","sessions":["2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05"],"vol_per_min":[53712.2,22950.9,18507.2,23635.5,20214.4,22459.5,15569.1,17727.6,11835.1,19895.0,20560.4,10525.9,21317.4,20214.6,15478.1,16309.0,16771.0,22389.9,18344.1,19477.3,20925.9,15952.7,18011.4,15616.9,24171.7,19971.7,25686.3,18000.3,20657.2,12623.6,18526.7,24911.1,27714.5,15623.4,18465.5,24134.8,22305.2,31237.4,24741.7,36852.8,20094.4,30433.6,18855.1,19554.6,18452.0,20626.1,14459.6,13495.1,18102.9,19789.6,23373.8,20181.4,10815.3,16990.9,22424.8,20758.3,29044.8,26890.7,20142.9,17642.8,13503.5,17585.2,21608.7,15126.6,10249.4,31066.4,38853.1,22338.0,22774.1,14635.4,20950.4,25664.7,18470.8,29105.9,28148.2,24850.6,24858.7,22782.7,22966.3,21249.1,20933.5,15848.1,21762.3,7612.1,19578.8,11509.4,17015.4,13077.8,9873.0,12986.5,14891.7,15107.4,10614.9,9845.4,16439.6,9928.5,10503.8,10954.6,13117.8,11467.9,10399.6,17507.4,12531.0,17258.1,11737.1,11219.7,12216.9,16786.1,10241.4,12352.4,20825.4,24521.6,15894.9,13917.6,13608.4,11672.1,15424.9,11919.5,16225.3,14639.9,17019.9,14607.9,16017.6,15000.6,14551.0,18732.1,16919.3,10622.9,10453.1,10687.6,8607.7,10748.0,5484.2,11651.7,4984.9,9119.4,11853.9,16355.1,13691.8,11009.1,12704.9,8435.6,9271.4,8566.4,7040.5,9203.5,11521.3,18727.9,6437.4,4464.3,7428.9,5416.4,8218.1,7351.6,5330.7,9066.2,8357.2,14181.6,13608.5,12483.1,9266.4,5551.9,6386.1,9162.8,7949.6,8925.5,5871.7,7160.3,10517.1,7278.7,8426.9,9277.0,10920.9,9444.3,5704.1,8262.8,8747.0,7088.3,5694.6,7529.4,6026.7,7047.1,12628.5,9698.9,6819.2,9108.1,8583.7,5140.4,9431.3,9900.4,17806.1,8442.7,8764.4,7941.8,17105.6,10653.0,10152.9,9275.7,6816.5,5995.2,5596.1,4976.5,4456.1,10226.5,8434.9,4846.9,8595.3,4389.4,10978.8,9072.4,7332.8,5420.8,6323.4,4864.1,3983.4,4604.9,7497.9,4915.7,6951.1,13543.4,3836.5,5582.1,6868.4,4686.6,4518.4,6323.6,6224.4,21002.4,11587.6,14840.7,10845.9,13190.1,18193.7,12267.5,17795.6,14085.7,11442.1,10393.4,9764.6,4637.4,5781.8,4897.9,9702.8,7309.3,8182.6,4355.2,6097.5,8251.6,7249.0,8066.9,7480.4,12012.1,7731.1,9147.8,10417.9,9046.4,4460.0,6026.9,6575.9,3715.4,4269.3,7019.2,5408.2,5393.9,12670.7,5290.4,7288.6,5563.9,14992.4,8630.7,18821.0,7817.4,12607.9,11667.6,10083.9,11964.2,10856.9,9140.8,5380.7,12261.2,7514.5,6693.7,12189.1,5947.7,7130.1,6493.1,5413.9,4959.1,6621.8,7138.1,5269.1,8898.5,12129.2,8155.8,17772.4,13890.8,10655.9,8023.6,5799.4,8188.1,5083.8,6025.5,16431.4,10250.4,6028.4,5477.8,4430.9,6515.4,11004.8,6608.5,4156.9,5361.4,7887.8,7203.0,6671.1,5392.4,6444.9,3236.6,5358.7,6326.9,5906.8,9762.9,8030.6,7004.0,6714.4,7101.4,6558.1,6535.9,7722.9,5427.1,8616.7,10072.6,7013.3,5626.9,6232.4,5879.9,5783.1,9734.1,7105.7,7199.0,9146.6,6728.9,10707.9,5028.2,8069.7,11225.4,11251.7,5138.2,8994.7,11641.2,16487.1,7798.9,10309.3,17575.9,12860.1,10520.6,10179.6,9622.8,6936.3,8654.4,7755.4,7131.1,14333.8,9316.2,7280.9,10507.7,9926.6,14762.7,10025.9,10001.2,12680.6,11918.1,14586.3,17290.1,11320.6,19582.3,13789.9,14158.6,15394.1,15684.3,23544.6,25075.2,28713.1,26072.3,34620.6,30727.5,35595.5,37235.0,52592.5,78568.3],"cum_vol":[53712.2,76663.1,95170.3,118805.8,139020.2,161479.7,177048.9,194776.4,206611.6,226506.6,247066.9,257592.9,278910.3,299124.9,314602.9,330911.9,347682.9,370072.8,388416.9,407894.2,428820.1,444772.9,462784.2,478401.1,502572.8,522544.5,548230.8,566231.1,586888.3,599511.9,618038.6,642949.6,670664.1,686287.5,704753.0,728887.8,751193.0,782430.4,807172.1,844024.9,864119.3,894552.9,913408.0,932962.6,951414.6,972040.6,986500.2,999995.3,1018098.2,1037887.9,1061261.6,1081443.0,1092258.3,1109249.1,1131673.9,1152432.2,1181477.0,1208367.7,1228510.6,1246153.4,1259656.9,1277242.1,1298850.9,1313977.5,1324226.9,1355293.4,1394146.4,1416484.4,1439258.5,1453893.9,1474844.2,1500508.9,1518979.7,1548085.6,1576233.9,1601084.5,1625943.2,1648725.9,1671692.2,1692941.3,1713874.8,1729722.9,1751485.2,1759097.3,1778676.1,1790185.4,1807200.8,1820278.6,1830151.6,1843138.1,1858029.8,1873137.2,1883752.1,1893597.5,1910037.1,1919965.6,1930469.4,1941424.0,1954541.8,1966009.7,1976409.3,1993916.6,2006447.6,2023705.7,2035442.8,2046662.5,2058879.4,2075665.4,2085906.9,2098259.2,2119084.6,2143606.2,2159501.1,2173418.7,2187027.1,2198699.2,2214124.1,2226043.6,2242268.9,2256908.9,2273928.8,2288536.7,2304554.4,2319555.0,2334106.0,2352838.1,2369757.4,2380380.2,2390833.3,2401520.9,2410128.6,2420876.6,2426360.8,2438012.5,2442997.4,2452116.7,2463970.6,2480325.7,2494017.5,2505026.6,2517731.5,2526167.1,2535438.5,2544004.9,2551045.4,2560248.9,2571770.1,2590498.1,2596935.5,2601399.8,2608828.6,2614245.1,2622463.2,2629814.9,2635145.6,2644211.8,2652569.0,2666750.6,2680359.1,2692842.2,2702108.6,2707660.5,2714046.6,2723209.4,2731159.0,2740084.5,2745956.2,2753116.5,2763633.6,2770912.3,2779339.1,2788616.1,2799537.1,2808981.4,2814685.5,2822948.3,2831695.3,2838783.6,2844478.2,2852007.6,2858034.4,2865081.5,2877710.0,2887408.9,2894228.1,2903336.2,2911919.9,2917060.3,2926491.6,2936392.0,2954198.1,2962640.9,2971405.2,2979347.0,2996452.6,3007105.6,3017258.4,3026534.1,3033350.6,3039345.9,3044941.9,3049918.4,3054374.5,3064601.0,3073035.9,3077882.8,3086478.1,3090867.5,3101846.3,3110918.6,3118251.4,3123672.2,3129995.6,3134859.7,3138843.1,3143448.1,3150945.9,3155861.6,3162812.7,3176356.1,3180192.6,3185774.7,3192643.1,3197329.6,3201848.1,3208171.6,3214396.1,3235398.4,3246986.1,3261826.8,3272672.7,3285862.9,3304056.6,3316324.1,3334119.7,3348205.4,3359647.6,3370041.0,3379805.6,3384442.9,3390224.7,3395122.6,3404825.4,3412134.6,3420317.2,3424672.4,3430769.9,3439021.6,3446270.6,3454337.4,3461817.9,3473829.9,3481561.1,3490708.9,3501126.8,3510173.2,3514633.2,3520660.1,3527235.9,3530951.3,3535220.6,3542239.8,3547648.0,3553041.9,3565712.6,3571003.0,3578291.6,3583855.4,3598847.9,3607478.6,3626299.6,3634116.9,3646724.8,3658392.4,3668476.3,3680440.5,3691297.4,3700438.2,3705818.9,3718080.1,3725594.6,3732288.4,3744477.4,3750425.1,3757555.2,3764048.3,3769462.1,3774421.2,3781043.0,3788181.1,3793450.2,3802348.7,3814477.9,3822633.7,3840406.1,3854296.9,3864952.9,3872976.5,3878775.9,3886964.0,3892047.8,3898073.3,3914504.7,3924755.1,3930783.5,3936261.3,3940692.1,3947207.5,3958212.3,3964820.8,3968977.7,3974339.1,3982226.9,3989429.9,3996100.9,4001493.4,4007938.3,4011174.9,4016533.6,4022860.4,4028767.2,4038530.1,4046560.7,4053564.7,4060279.1,4067380.5,4073938.6,4080474.5,4088197.4,4093624.5,4102241.2,4112313.8,4119327.1,4124954.0,4131186.4,4137066.3,4142849.4,4152583.5,4159689.2,4166888.2,4176034.9,4182763.8,4193471.7,4198499.9,4206569.6,4217795.0,4229046.7,4234184.9,4243179.6,4254820.9,4271307.9,4279106.9,4289416.1,4306992.0,4319852.1,4330372.7,4340552.3,4350175.1,4357111.4,4365765.8,4373521.1,4380652.3,4394986.1,4404302.3,4411583.2,4422090.9,4432017.6,4446780.3,4456806.2,4466807.4,4479488.0,4491406.1,4505992.4,4523282.4,4534603.1,4554185.4,4567975.2,4582133.8,4597527.9,4613212.2,4636756.9,4661832.1,4690545.2,4716617.5,4751238.1,4781965.6,4817561.1,4854796.1,4907388.6,4985956.9],"abs_move_pct":[1.0354,1.316,1.3919,1.5697,1.752,1.7116,1.7072,1.8407,1.6298,1.8008,1.7052,1.6149,1.8405,1.9385,2.0837,2.0047,2.1457,2.5159,2.6329,2.591,2.4926,2.5601,2.4932,2.4695,2.5878,2.6193,2.6717,2.683,2.605,2.6473,2.6239,2.8709,2.7586,2.8204,2.761,3.0236,2.9707,2.9906,2.9459,2.9758,3.0552,2.8973,3.0063,2.8672,2.9226,2.9097,2.9625,2.9655,2.8979,2.7798,2.7408,2.7546,2.8083,2.7941,2.7878,2.8769,2.8932,3.0023,3.0562,3.1422,3.0288,3.0727,3.0209,2.9864,2.8861,3.0192,3.0496,3.0249,3.0924,3.2086,3.163,3.2838,3.2922,3.2394,3.3866,3.3189,3.4809,3.446,3.4798,3.3966,3.3608,3.3789,3.3818,3.3502,3.3085,3.3193,3.2813,3.3228,3.193,3.2384,3.1521,3.1135,3.1834,3.1113,3.1494,3.1395,3.06,3.0348,3.0061,2.935,2.9905,3.014,2.8614,2.846,2.8193,2.7587,2.874,2.9035,2.8564,2.7786,2.7206,2.7848,2.7516,2.6476,2.6483,2.7318,2.75,2.6523,2.6477,2.708,2.7591,2.85,2.9605,2.9382,3.1093,3.1588,3.1746,3.1735,3.2618,3.1883,3.1416,3.2583,3.2176,3.1853,3.1946,3.065,3.0481,3.0827,3.0884,3.0654,3.1096,3.0981,3.0436,3.0599,3.0093,3.0725,3.0177,3.0446,3.0878,3.0664,2.9803,2.9662,3.0549,3.132,3.12,3.1429,3.1436,3.1946,3.1725,3.1922,3.2078,3.2872,3.2529,3.1948,3.2746,3.2534,3.2827,3.2885,3.2819,3.3285,3.3582,3.381,3.4704,3.5085,3.4944,3.5836,3.6077,3.601,3.7051,3.7434,3.7,3.7154,3.7441,3.7625,3.7899,3.6585,3.6311,3.68,3.6555,3.6285,3.5685,3.544,3.5274,3.493,3.5429,3.6195,3.5934,3.6057,3.5876,3.6307,3.6138,3.5055,3.5362,3.6341,3.5877,3.6008,3.5647,3.5004,3.4059,3.4,3.3822,3.369,3.3202,3.3781,3.4105,3.4645,3.4447,3.4395,3.4691,3.5395,3.4767,3.4275,3.3411,3.343,3.2606,3.2451,3.2023,3.2101,3.2832,3.3587,3.3613,3.49,3.4335,3.432,3.3198,3.3947,3.3988,3.3398,3.4128,3.4444,3.4028,3.3763,3.3996,3.3931,3.3322,3.4206,3.4172,3.4517,3.3863,3.4617,3.4021,3.4145,3.5108,3.616,3.5618,3.5978,3.6422,3.6715,3.6473,3.6595,3.5949,3.5713,3.6476,3.6068,3.6565,3.6088,3.6852,3.6428,3.6878,3.7117,3.7554,3.6959,3.7121,3.7744,3.8015,3.8059,3.639,3.7251,3.6592,3.6877,3.6024,3.5568,3.5071,3.4694,3.485,3.4706,3.4432,3.4845,3.5314,3.5133,3.5032,3.4425,3.4679,3.4626,3.5525,3.4654,3.5274,3.5379,3.4799,3.4851,3.4562,3.4012,3.3048,3.3865,3.3425,3.354,3.3463,3.3872,3.3465,3.3957,3.4436,3.4757,3.4772,3.493,3.509,3.4154,3.406,3.4094,3.4363,3.4521,3.4721,3.5048,3.4992,3.5077,3.4102,3.4246,3.5294,3.5435,3.5901,3.5743,3.6371,3.6637,3.7248,3.7661,3.711,3.6821,3.6928,3.6949,3.7022,3.7614,3.8021,3.8119,3.8463,3.779,3.7925,3.7177,3.7365,3.7626,3.8043,3.8737,3.9094,3.8264,3.903,3.8966,3.8599,3.794,3.7748,3.7586,3.717,3.7081,3.7754,3.7701,3.7063,3.7113,3.6575,3.6319,3.6155,3.6835,3.768,3.7309,3.7299,3.6792,3.6573,3.6083,3.6806,3.7054,3.6777,3.6919,3.6813,3.6537,3.7643,3.801,3.7219,3.7762,3.7476,3.6948,3.7837,3.7854,3.7068,3.6924],"open5_vol":139020.2,"days":14,"atr14":0.7514999999999998,"adv14":5220029,"avg_range_pct14":8.096,"prev_close":8.205,"prev_high":8.2399,"prev_low":7.69,"high_20d":11.68,"ref_5d_high":10.2,"ref_5d_low":7.69,"ref_5d_avg_high":8.8839,"ref_5d_avg_low":8.128,"ref_5d_avg_range":0.7559,"sr14":{"levels":[{"lo":7.69,"hi":7.86,"mid":7.7933,"touches":3,"last_touch_days_ago":0},{"lo":8.2399,"hi":8.35,"mid":8.3,"touches":4,"last_touch_days_ago":0},{"lo":8.58,"hi":8.7325,"mid":8.6755,"touches":4,"last_touch_days_ago":2},{"lo":8.78,"hi":8.95,"mid":8.865,"touches":2,"last_touch_days_ago":4},{"lo":9.02,"hi":9.19,"mid":9.09,"touches":4,"last_touch_days_ago":3},{"lo":9.29,"hi":9.47,"mid":9.3883,"touches":3,"last_touch_days_ago":9},{"lo":9.91,"hi":10.0801,"mid":10.0325,"touches":4,"last_touch_days_ago":5},{"lo":10.48,"hi":10.5786,"mid":10.5293,"touches":2,"last_touch_days_ago":6}],"high":10.87,"low":7.69,"atr":0.7515,"sessions":14,"tol":0.1879}}